Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:12-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:48	874.0	270	AT	874.0	874.4	Sell		389,186	1401	LSE
09:12:48	874.0	438	AT	874.0	874.2	Sell		388,916	1400	LSE
09:12:48	874.0	68	AT	874.0	874.2	Sell		388,478	1399	LSE
09:12:48	874.0	171	AT	873.6	874.0	Buy		388,410	1398	LSE
09:12:48	874.0	334	AT	873.6	874.0	Buy		388,239	1397	LSE
09:12:48	873.8	184	AT	873.8	874.0	Sell		387,905	1396	LSE
09:12:48	873.8	100	AT	873.8	874.0	Sell		387,721	1395	LSE
09:12:48	874.0	77	AT	873.8	874.0	Buy		387,621	1394	LSE
09:12:48	874.0	87	AT	873.8	874.0	Buy		387,544	1393	LSE
09:12:48	874.0	196	AT	873.8	874.0	Buy		387,457	1392	LSE
09:12:48	874.0	100	AT	873.6	874.0	Buy		387,261	1391	LSE
09:12:48	874.0	123	AT	873.6	874.0	Buy		387,161	1390	LSE
09:12:48	874.0	658	AT	873.6	874.0	Buy		387,038	1389	LSE
09:12:48	874.0	468	AT	873.6	874.0	Buy		386,380	1388	LSE
09:12:48	874.0	272	AT	873.6	874.0	Buy		385,912	1387	LSE
09:12:48	874.0	316	AT	873.6	874.0	Buy		385,640	1386	LSE
09:12:48	873.8	459	AT	873.8	874.0	Sell		385,324	1385	LSE
09:12:48	873.8	30	AT	873.8	874.0	Sell		384,865	1384	LSE
09:12:48	873.8	249	AT	873.8	874.0	Sell		384,835	1383	LSE
09:12:48	873.8	249	AT	873.8	874.0	Sell		384,586	1382	LSE
09:12:48	873.8	207	AT	873.6	873.8	Buy		384,337	1381	LSE
09:12:48	873.8	275	AT	873.6	873.8	Buy		384,130	1380	LSE
09:12:48	873.6	145	AT	873.4	873.6	Buy		383,855	1379	LSE
09:12:48	873.6	435	AT	873.4	873.6	Buy		383,710	1378	LSE
09:12:45	873.6	458	AT	873.6	874.0	Sell		383,275	1377	LSE
09:12:45	873.6	361	AT	873.6	874.0	Sell		382,817	1376	LSE
09:12:45	873.6	518	AT	873.6	874.0	Sell		382,456	1375	LSE
09:12:45	873.6	208	AT	873.6	874.0	Sell		381,938	1374	LSE
09:12:45	873.8	27	AT	873.8	874.0	Sell		381,730	1373	LSE
09:11:11	873.8	302	O	873.6	874.0			381,703	1372	LSE
09:09:25	873.8	31	AT	873.4	873.8	Buy		381,401	1371	LSE
09:09:25	873.8	128	AT	873.4	873.8	Buy		381,370	1370	LSE
09:09:25	873.8	159	AT	873.4	873.8	Buy		381,242	1369	LSE
09:09:25	873.8	269	AT	873.4	873.8	Buy		381,083	1368	LSE
09:09:25	873.8	22	AT	873.4	873.8	Buy		380,814	1367	LSE
09:09:25	873.8	171	AT	873.4	873.8	Buy		380,792	1366	LSE
09:08:40	873.6	230	AT	873.6	874.0	Sell		380,621	1365	LSE
09:07:49	873.8	403	AT	873.4	873.8	Buy		380,391	1364	LSE
09:07:49	873.8	175	AT	873.4	873.8	Buy		379,988	1363	LSE
09:07:35	873.8	384	AT	873.8	874.0	Sell		379,813	1362	LSE
09:07:35	873.8	35	AT	873.8	874.0	Sell		379,429	1361	LSE
09:07:11	874.0	235	AT	874.0	874.2	Sell		379,394	1360	LSE
09:07:06	874.0	129	AT	874.0	874.2	Sell		379,159	1359	LSE
09:07:06	874.0	111	AT	874.0	874.2	Sell		379,030	1358	LSE
09:07:06	874.0	726	AT	874.0	874.2	Sell		378,919	1357	LSE
09:06:02	874.0	579	AT	873.8	874.0	Buy		378,193	1356	LSE
09:05:11	873.6	7	AT	873.2	873.6	Buy		377,614	1355	LSE
09:05:11	873.6	161	AT	873.2	873.6	Buy		377,607	1354	LSE
09:05:11	873.6	182	AT	873.2	873.6	Buy		377,446	1353	LSE
09:03:29	873.4	630	AT	873.2	873.4	Buy		377,264	1352	LSE
09:02:40	873.42	10	O	873.2	873.6	Buy		376,634	1351	LSE

Bank of New York Mellon

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Industrie De Nora

Exchange Traded

Amundi Bloomberg Equal-w...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions