Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:55-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:16	873.2	82	AT	873.0	873.2	Buy		457,221	1651	LSE
09:55:16	873.2	320	AT	873.0	873.2	Buy		457,139	1650	LSE
09:55:16	873.2	157	AT	873.0	873.2	Buy		456,819	1649	LSE
09:55:16	873.2	900	AT	873.0	873.2	Buy		456,662	1648	LSE
09:55:16	873.2	900	AT	873.0	873.2	Buy		455,762	1647	LSE
09:55:16	873.2	900	AT	873.0	873.2	Buy		454,862	1646	LSE
09:54:08	873.0	279	AT	873.0	873.2	Sell		453,962	1645	LSE
09:54:05	873.0	37	AT	872.8	873.0	Buy		453,683	1644	LSE
09:54:05	873.0	38	AT	872.8	873.0	Buy		453,646	1643	LSE
09:54:05	873.0	37	AT	872.8	873.0	Buy		453,608	1642	LSE
09:54:05	873.0	37	AT	872.8	873.0	Buy		453,571	1641	LSE
09:54:05	873.0	30	AT	872.8	873.0	Buy		453,534	1640	LSE
09:54:05	873.0	103	AT	872.8	873.0	Buy		453,504	1639	LSE
09:54:05	873.0	430	AT	872.8	873.0	Buy		453,401	1638	LSE
09:53:40	872.9	290	O	872.8	873.0			452,971	1637	LSE
09:52:11	873.0	171	AT	873.0	873.2	Sell		452,681	1636	LSE
09:52:11	873.0	130	AT	872.8	873.0	Buy		452,510	1635	LSE
09:52:11	873.0	245	AT	872.8	873.0	Buy		452,380	1634	LSE
09:52:11	873.0	145	AT	872.8	873.0	Buy		452,135	1633	LSE
09:52:11	873.0	604	AT	872.8	873.0	Buy		451,990	1632	LSE
09:51:17	872.8	107	AT	872.6	872.8	Buy		451,386	1631	LSE
09:51:17	872.8	342	AT	872.6	872.8	Buy		451,279	1630	LSE
09:51:06	872.8	75	O	872.6	873.0			450,937	1629	LSE
09:51:00	872.8	189	AT	872.8	873.0	Sell		450,862	1628	LSE
09:51:00	872.8	74	AT	872.8	873.0	Sell		450,673	1627	LSE
09:51:00	872.8	84	AT	872.8	873.0	Sell		450,599	1626	LSE
09:50:39	872.8	380	AT	872.8	873.0	Sell		450,515	1625	LSE
09:50:39	872.8	101	AT	872.8	873.0	Sell		450,135	1624	LSE
09:50:26	873.0	345	AT	873.0	873.2	Sell		450,034	1623	LSE
09:50:26	873.0	388	AT	873.0	873.2	Sell		449,689	1622	LSE
09:50:08	873.0	25	AT	873.0	873.2	Sell		449,301	1621	LSE
09:50:08	873.0	87	AT	873.0	873.2	Sell		449,276	1620	LSE
09:49:39	873.0	770	AT	872.8	873.0	Buy		449,189	1619	LSE
09:49:39	873.0	18	AT	872.8	873.0	Buy		448,419	1618	LSE
09:49:39	873.0	329	AT	872.8	873.0	Buy		448,401	1617	LSE
09:49:39	873.0	553	AT	872.8	873.0	Buy		448,072	1616	LSE
09:48:26	873.0	180	AT	872.6	873.0	Buy		447,519	1615	LSE
09:47:31	872.8	13	AT	872.6	872.8	Buy		447,339	1614	LSE
09:47:31	872.8	13	AT	872.6	872.8	Buy		447,326	1613	LSE
09:47:12	872.8	38	AT	872.6	872.8	Buy		447,313	1612	LSE
09:47:12	872.8	81	AT	872.6	872.8	Buy		447,275	1611	LSE
09:47:12	872.6	115	AT	872.4	872.6	Buy		447,194	1610	LSE
09:47:12	872.6	354	AT	872.4	872.6	Buy		447,079	1609	LSE
09:47:12	872.6	224	AT	872.4	872.6	Buy		446,725	1608	LSE
09:47:03	872.6	476	AT	872.6	872.8	Sell		446,501	1607	LSE
09:47:03	872.6	77	AT	872.6	872.8	Sell		446,025	1606	LSE
09:46:59	872.8	275	O	872.6	873.0			445,948	1605	LSE
09:46:59	872.8	276	O	872.6	873.0			445,673	1604	LSE
09:46:25	872.8	592	O	872.6	873.0			445,397	1603	LSE
09:46:22	872.8	51	AT	872.8	873.0	Sell		444,805	1602	LSE
09:46:22	872.8	520	AT	872.8	873.0	Sell		444,754	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions