Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.60

3.00

( 0.34% )

Updated: 10:28:47

Delayed by 15 minutes

Trade 201 - 151 (02:31-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:32	863.2	35	AT	863.0	863.2	Buy		52,751	201	LSE
02:31:32	863.2	40	AT	863.2	863.8	Sell		52,716	200	LSE
02:31:32	863.2	309	AT	863.2	863.8	Sell		52,676	199	LSE
02:31:32	863.2	340	AT	863.2	863.8	Sell		52,367	198	LSE
02:31:31	863.6	75	AT	863.6	863.8	Sell		52,027	197	LSE
02:31:30	863.8	26	AT	863.8	864.6	Sell		51,952	196	LSE
02:31:30	863.8	311	AT	863.8	864.6	Sell		51,926	195	LSE
02:31:30	864.0	322	AT	864.0	864.6	Sell		51,615	194	LSE
02:31:30	864.0	150	AT	864.0	864.6	Sell		51,293	193	LSE
02:30:15	864.4	106	AT	864.0	864.4	Buy		51,143	192	LSE
02:30:15	864.4	387	AT	864.0	864.4	Buy		51,037	191	LSE
02:27:30	865.4	150	AT	865.4	865.8	Sell		50,650	190	LSE
02:27:24	865.4	246	AT	865.4	866.0	Sell		50,500	189	LSE
02:27:24	865.4	120	AT	865.4	866.0	Sell		50,254	188	LSE
02:27:24	865.4	150	AT	865.4	866.0	Sell		50,134	187	LSE
02:27:24	865.4	221	AT	865.4	866.0	Sell		49,984	186	LSE
02:25:43	865.6	130	AT	865.6	865.8	Sell		49,763	185	LSE
02:25:43	865.4	86	AT	865.4	865.6	Sell		49,633	184	LSE
02:25:43	865.6	144	AT	865.6	866.2	Sell		49,547	183	LSE
02:25:43	865.6	129	AT	865.6	866.2	Sell		49,403	182	LSE
02:25:43	865.6	150	AT	865.6	866.2	Sell		49,274	181	LSE
02:22:25	865.6	79	AT	865.0	865.6	Buy		49,124	180	LSE
02:22:25	865.6	79	AT	865.0	865.6	Buy		49,045	179	LSE
02:22:25	865.4	324	AT	864.8	865.4	Buy		48,966	178	LSE
02:22:25	865.4	80	AT	864.8	865.4	Buy		48,642	177	LSE
02:22:25	865.4	77	AT	864.8	865.4	Buy		48,562	176	LSE
02:22:18	865.4	193	AT	864.4	865.4	Buy		48,485	175	LSE
02:22:18	865.4	330	AT	864.4	865.4	Buy		48,292	174	LSE
02:22:18	865.4	318	AT	864.4	865.4	Buy		47,962	173	LSE
02:22:18	865.4	317	AT	864.4	865.4	Buy		47,644	172	LSE
02:22:18	865.2	313	AT	864.4	865.2	Buy		47,327	171	LSE
02:22:06	864.8	243	AT	864.2	864.8	Buy		47,014	170	LSE
02:22:06	864.8	342	AT	864.2	864.8	Buy		46,771	169	LSE
02:22:02	864.6	318	AT	863.8	864.6	Buy		46,429	168	LSE
02:21:42	864.2	217	AT	863.6	864.2	Buy		46,111	167	LSE
02:20:09	864.0	356	AT	863.6	864.0	Buy		45,894	166	LSE
02:20:09	864.0	199	AT	863.6	864.0	Buy		45,538	165	LSE
02:19:45	863.4	129	AT	862.6	863.4	Buy		45,339	164	LSE
02:19:45	863.4	284	AT	862.6	863.4	Buy		45,210	163	LSE
02:19:45	863.4	82	AT	862.6	863.4	Buy		44,926	162	LSE
02:19:45	863.4	84	AT	862.6	863.4	Buy		44,844	161	LSE
02:19:45	863.4	279	AT	862.6	863.4	Buy		44,760	160	LSE
02:19:40	862.8	406	AT	862.8	863.4	Sell		44,481	159	LSE
02:19:40	862.8	150	AT	862.8	863.8	Sell		44,075	158	LSE
02:19:40	863.0	332	AT	863.0	863.8	Sell		43,925	157	LSE
02:19:40	863.0	100	AT	863.0	863.8	Sell		43,593	156	LSE
02:19:40	863.0	288	AT	863.0	863.8	Sell		43,493	155	LSE
02:19:40	863.0	78	AT	863.0	863.8	Sell		43,205	154	LSE
02:19:40	863.0	75	AT	863.0	863.8	Sell		43,127	153	LSE
02:19:38	863.0	215	AT	863.0	864.0	Sell		43,052	152	LSE
02:19:38	863.2	324	AT	863.2	864.0	Sell		42,837	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions