Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.20

2.60

( 0.30% )

Updated: 10:28:15

Delayed by 15 minutes

Trade 601 - 551 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:28	871.8	204	AT	871.4	871.8	Buy		164,468	601	LSE
04:40:28	871.8	500	AT	871.4	871.8	Buy		164,264	600	LSE
04:40:28	871.6	470	AT	871.4	871.6	Buy		163,764	599	LSE
04:40:28	871.6	248	AT	871.6	871.8	Sell		163,294	598	LSE
04:40:27	871.6	47	AT	871.6	872.0	Sell		163,046	597	LSE
04:40:27	871.6	211	AT	871.6	872.0	Sell		162,999	596	LSE
04:40:09	871.8	257	AT	871.8	872.0	Sell		162,788	595	LSE
04:40:09	871.8	918	AT	871.6	871.8	Buy		162,531	594	LSE
04:40:09	871.8	375	AT	871.6	871.8	Buy		161,613	593	LSE
04:40:09	871.8	299	AT	871.6	871.8	Buy		161,238	592	LSE
04:40:08	871.6	174	AT	871.2	871.6	Buy		160,939	591	LSE
04:40:01	871.4	1520	O	871.2	871.6			160,765	590	LSE
04:39:57	871.4	179	AT	871.0	871.4	Buy		159,245	589	LSE
04:39:56	871.2	386	AT	870.8	871.2	Buy		159,066	588	LSE
04:39:56	871.2	644	AT	870.8	871.2	Buy		158,680	587	LSE
04:39:56	871.2	330	AT	870.4	871.2	Buy		158,036	586	LSE
04:39:56	871.2	287	AT	870.4	871.2	Buy		157,706	585	LSE
04:39:56	871.2	207	AT	870.4	871.2	Buy		157,419	584	LSE
04:39:56	871.2	385	AT	870.4	871.2	Buy		157,212	583	LSE
04:39:56	871.2	85	AT	870.4	871.2	Buy		156,827	582	LSE
04:39:56	871.2	86	AT	870.4	871.2	Buy		156,742	581	LSE
04:39:56	871.2	140	AT	870.4	871.2	Buy		156,656	580	LSE
04:39:56	871.2	323	AT	870.4	871.2	Buy		156,516	579	LSE
04:39:56	871.0	387	AT	870.4	871.0	Buy		156,193	578	LSE
04:39:56	871.0	207	AT	870.4	871.0	Buy		155,806	577	LSE
04:39:56	871.0	169	AT	870.4	871.0	Buy		155,599	576	LSE
04:39:56	871.0	315	AT	870.4	871.0	Buy		155,430	575	LSE
04:39:56	870.8	386	AT	870.4	870.8	Buy		155,115	574	LSE
04:39:56	870.8	248	AT	870.4	870.8	Buy		154,729	573	LSE
04:38:27	870.6	344	AT	870.6	870.8	Sell		154,481	572	LSE
04:38:27	870.6	78	AT	870.6	870.8	Sell		154,137	571	LSE
04:38:23	870.8	93	AT	870.6	870.8	Buy		154,059	570	LSE
04:38:23	870.8	196	AT	870.6	870.8	Buy		153,966	569	LSE
04:38:23	870.8	375	AT	870.6	870.8	Buy		153,770	568	LSE
04:38:22	870.8	49	AT	870.4	870.8	Buy		153,395	567	LSE
04:38:22	870.8	732	AT	870.4	870.8	Buy		153,346	566	LSE
04:38:22	870.8	152	AT	870.4	870.8	Buy		152,614	565	LSE
04:38:22	870.8	89	AT	870.4	870.8	Buy		152,462	564	LSE
04:38:22	870.8	77	AT	870.4	870.8	Buy		152,373	563	LSE
04:38:22	870.8	385	AT	870.4	870.8	Buy		152,296	562	LSE
04:38:22	870.8	341	AT	870.4	870.8	Buy		151,911	561	LSE
04:38:18	870.4	291	O	870.4	870.8	Sell		151,570	560	LSE
04:38:18	870.4	544	O	870.4	870.8	Sell		151,279	559	LSE
04:38:16	870.6	320	AT	870.6	870.8	Sell		150,735	558	LSE
04:38:16	870.6	264	AT	870.6	870.8	Sell		150,415	557	LSE
04:38:15	870.6	558	O	870.6	870.8	Sell		150,151	556	LSE
04:38:15	870.8	350	AT	870.6	870.8	Buy		149,593	555	LSE
04:38:15	870.8	196	AT	870.6	870.8	Buy		149,243	554	LSE
04:38:15	870.6	134	AT	870.6	870.8	Sell		149,047	553	LSE
04:38:14	870.6	498	AT	870.4	870.6	Buy		148,913	552	LSE
04:38:14	870.4	323	AT	870.0	870.4	Buy		148,415	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions