Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.60

3.00

( 0.34% )

Updated: 08:25:49

Delayed by 15 minutes

Trade 351 - 301 (03:35-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	870.516	660	O	870.2	870.6	Buy		90,596	351	LSE
03:35:01	870.4	221	AT	870.4	870.8	Sell		89,936	350	LSE
03:30:53	870.6	296	AT	870.2	870.6	Buy		89,715	349	LSE
03:30:12	870.4	83	AT	870.4	870.6	Sell		89,419	348	LSE
03:30:02	870.2	757	O	870.2	870.6	Sell		89,336	347	LSE
03:30:02	870.2	80	AT	870.2	870.6	Sell		88,579	346	LSE
03:30:02	870.2	377	AT	870.2	870.6	Sell		88,499	345	LSE
03:30:02	870.2	150	AT	870.2	870.6	Sell		88,122	344	LSE
03:28:18	870.4	279	AT	870.2	870.4	Buy		87,972	343	LSE
03:28:18	870.4	24	AT	870.2	870.4	Buy		87,693	342	LSE
03:27:39	870.4	318	AT	870.4	870.8	Sell		87,669	341	LSE
03:27:39	870.4	235	AT	870.4	870.8	Sell		87,351	340	LSE
03:26:19	870.4	311	AT	870.0	870.4	Buy		87,116	339	LSE
03:26:19	870.4	646	AT	870.0	870.4	Buy		86,805	338	LSE
03:26:19	870.4	385	AT	870.0	870.4	Buy		86,159	337	LSE
03:26:19	870.4	470	AT	870.0	870.4	Buy		85,774	336	LSE
03:25:54	870.0	150	AT	870.0	870.2	Sell		85,304	335	LSE
03:25:54	870.0	214	AT	870.0	870.2	Sell		85,154	334	LSE
03:25:51	870.2	214	AT	870.2	870.6	Sell		84,940	333	LSE
03:25:51	870.2	94	AT	870.2	870.6	Sell		84,726	332	LSE
03:23:41	869.6	815	AT	869.4	869.6	Buy		84,632	331	LSE
03:23:41	869.4	16	AT	869.0	869.4	Buy		83,817	330	LSE
03:21:04	869.0	656	AT	868.6	869.0	Buy		83,801	329	LSE
03:20:58	868.8	252	AT	868.4	868.8	Buy		83,145	328	LSE
03:20:58	868.8	395	AT	868.4	868.8	Buy		82,893	327	LSE
03:20:00	868.6	60	AT	868.6	869.0	Sell		82,498	326	LSE
03:20:00	868.6	30	AT	868.6	869.0	Sell		82,438	325	LSE
03:18:18	868.6	18	AT	868.4	868.6	Buy		82,408	324	LSE
03:18:18	868.6	360	AT	868.4	868.6	Buy		82,390	323	LSE
03:18:15	868.6	201	AT	868.6	869.0	Sell		82,030	322	LSE
03:17:58	868.8	182	AT	868.8	869.2	Sell		81,829	321	LSE
03:17:52	868.8	102	AT	868.6	868.8	Buy		81,647	320	LSE
03:17:52	868.8	296	AT	868.4	868.8	Buy		81,545	319	LSE
03:17:52	868.8	413	O	868.4	868.8	Buy		81,249	318	LSE
03:17:32	868.6	75	AT	868.6	869.0	Sell		80,836	317	LSE
03:17:32	868.6	75	AT	868.6	869.0	Sell		80,761	316	LSE
03:15:46	868.8	203	AT	868.8	869.2	Sell		80,686	315	LSE
03:15:46	868.8	228	AT	868.8	869.2	Sell		80,483	314	LSE
03:15:27	868.8	268	O	868.8	869.2	Sell		80,255	313	LSE
03:13:45	868.8	64	AT	868.6	868.8	Buy		79,987	312	LSE
03:13:45	868.8	325	AT	868.4	868.8	Buy		79,923	311	LSE
03:11:50	868.6	408	AT	868.6	869.0	Sell		79,598	310	LSE
03:11:50	868.6	94	AT	868.4	868.6	Buy		79,190	309	LSE
03:07:48	867.8	274	O	867.8	868.4	Sell		79,096	308	LSE
03:07:48	867.8	274	O	867.8	868.4	Sell		78,822	307	LSE
03:07:48	867.8	36	O	867.8	868.4	Sell		78,548	306	LSE
03:07:48	867.8	36	O	867.8	868.4	Sell		78,512	305	LSE
03:07:43	868.0	1000	O	868.0	868.6	Sell		78,476	304	LSE
03:07:43	868.0	1000	O	868.0	868.6	Sell		77,476	303	LSE
03:07:28	868.2	280	AT	867.8	868.2	Buy		76,476	302	LSE
03:07:28	868.2	367	AT	867.8	868.2	Buy		76,196	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions