Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:31	874.0	46109	O	873.8	874.4	Sell		1,779,366	1906	LSE
11:09:34	873.2	28666	O	873.8	874.4	Sell		1,733,257	1905	LSE
11:09:34	873.2	46951	O	873.8	874.4	Sell		1,704,591	1904	LSE
11:09:34	873.2	12098	O	873.8	874.4	Sell		1,657,640	1903	LSE
11:09:34	873.2	10072	O	873.8	874.4	Sell		1,645,542	1902	LSE
11:09:34	873.2	27338	O	873.8	874.4	Sell		1,635,470	1901	LSE
11:09:33	873.2	32125	O	873.8	874.4	Sell		1,608,132	1900	LSE
10:57:49	873.2	4142	O	873.8	874.4	Sell		1,576,007	1899	LSE
10:50:54	874.0	9	O	873.8	874.4	Sell		1,571,865	1898	LSE
10:35:16	873.2	754	O	873.8	874.4	Sell		1,571,856	1897	LSE
10:35:16	873.2	749	O	873.8	874.4	Sell		1,571,102	1896	LSE
10:35:16	873.2	434	O	873.8	874.4	Sell		1,570,353	1895	LSE
10:35:15	873.2	1059509	UT	873.8	874.4	Sell		1,569,919	1894	LSE
10:29:53	874.0	330	AT	874.0	874.2	Sell		510,410	1893	LSE
10:29:53	874.0	7	AT	874.0	874.2	Sell		510,080	1892	LSE
10:29:51	874.2	203	AT	874.0	874.2	Buy		510,073	1891	LSE
10:29:51	874.2	297	AT	874.0	874.2	Buy		509,870	1890	LSE
10:29:51	874.2	81	AT	874.0	874.2	Buy		509,573	1889	LSE
10:29:51	874.2	82	AT	874.0	874.2	Buy		509,492	1888	LSE
10:29:41	874.2	24	AT	873.8	874.2	Buy		509,410	1887	LSE
10:29:41	874.2	82	AT	873.8	874.2	Buy		509,386	1886	LSE
10:29:41	874.2	312	AT	873.8	874.2	Buy		509,304	1885	LSE
10:29:41	874.2	19	AT	873.8	874.2	Buy		508,992	1884	LSE
10:29:41	874.2	24	AT	873.8	874.2	Buy		508,973	1883	LSE
10:29:40	874.2	86	AT	874.0	874.2	Buy		508,949	1882	LSE
10:29:40	874.2	81	AT	874.0	874.2	Buy		508,863	1881	LSE
10:29:40	874.2	28	AT	874.0	874.2	Buy		508,782	1880	LSE
10:29:40	874.2	347	AT	874.0	874.2	Buy		508,754	1879	LSE
10:29:40	874.2	83	AT	874.0	874.2	Buy		508,407	1878	LSE
10:29:40	874.2	81	AT	874.0	874.2	Buy		508,324	1877	LSE
10:29:39	874.0	357	AT	874.0	874.2	Sell		508,243	1876	LSE
10:29:24	874.0	481	AT	874.0	874.2	Sell		507,886	1875	LSE
10:29:23	874.2	88	AT	874.0	874.2	Buy		507,405	1874	LSE
10:29:23	874.0	303	AT	873.8	874.0	Buy		507,317	1873	LSE
10:29:23	874.0	76	AT	873.8	874.0	Buy		507,014	1872	LSE
10:29:23	874.0	75	AT	873.8	874.0	Buy		506,938	1871	LSE
10:29:23	873.8	807	AT	873.6	873.8	Buy		506,863	1870	LSE
10:29:23	873.8	298	AT	873.6	873.8	Buy		506,056	1869	LSE
10:29:23	873.8	84	AT	873.6	873.8	Buy		505,758	1868	LSE
10:28:38	873.6	75	AT	873.4	873.6	Buy		505,674	1867	LSE
10:28:38	873.6	76	AT	873.4	873.6	Buy		505,599	1866	LSE
10:28:37	873.4	77	AT	873.2	873.4	Buy		505,523	1865	LSE
10:28:37	873.4	4	AT	873.2	873.4	Buy		505,446	1864	LSE
10:28:35	873.4	534	AT	873.2	873.4	Buy		505,442	1863	LSE
10:28:35	873.4	399	AT	873.2	873.4	Buy		504,908	1862	LSE
10:28:35	873.4	330	AT	873.2	873.4	Buy		504,509	1861	LSE
10:28:35	873.4	88	AT	873.2	873.4	Buy		504,179	1860	LSE
10:28:35	873.4	83	AT	873.2	873.4	Buy		504,091	1859	LSE
10:28:34	873.4	9	O	873.2	873.4	Buy		504,008	1858	LSE
10:28:17	873.2	76	AT	873.2	873.4	Sell		503,999	1857	LSE
10:28:17	873.2	176	AT	873.2	873.4	Sell		503,923	1856	LSE
10:28:17	873.2	74	AT	873.2	873.4	Sell		503,747	1855	LSE
10:27:41	873.2	215	AT	873.2	873.4	Sell		503,673	1854	LSE
10:27:41	873.2	115	AT	873.2	873.4	Sell		503,458	1853	LSE
10:27:30	873.4	310	AT	873.4	873.6	Sell		503,343	1852	LSE
10:27:30	873.4	257	AT	873.2	873.4	Buy		503,033	1851	LSE

MERCANTIL DO BRASIL PN

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions