Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.20

4.00

( 0.46% )

Updated: 08:00:15

Delayed by 15 minutes

Trade 51 - 1 (02:10-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:36	871.0	76	AT	871.0	871.6	Sell		24,126	51	LSE
02:09:35	871.27	345	O	871.0	871.8	Sell		24,050	50	LSE
02:09:06	871.2	231	AT	871.2	871.8	Sell		23,705	49	LSE
02:08:00	871.6	231	AT	871.6	872.0	Sell		23,474	48	LSE
02:08:00	871.6	2	AT	871.6	872.6	Sell		23,243	47	LSE
02:08:00	871.6	112	AT	871.6	872.6	Sell		23,241	46	LSE
02:05:26	871.8	21	AT	871.8	872.6	Sell		23,129	45	LSE
02:05:26	871.8	159	AT	871.8	872.6	Sell		23,108	44	LSE
02:05:26	871.8	207	AT	871.8	872.6	Sell		22,949	43	LSE
02:04:18	872.2	109	AT	872.2	873.0	Sell		22,742	42	LSE
02:03:52	871.8	187	AT	871.8	872.4	Sell		22,633	41	LSE
02:03:52	871.8	31	AT	871.8	872.4	Sell		22,446	40	LSE
02:03:51	872.0	95	AT	871.4	872.0	Buy		22,415	39	LSE
02:03:51	872.2	238	AT	871.4	872.2	Buy		22,320	38	LSE
02:03:38	871.2	36	AT	870.4	871.2	Buy		22,082	37	LSE
02:03:38	871.2	121	AT	870.4	871.2	Buy		22,046	36	LSE
02:03:33	871.2	187	AT	871.2	872.0	Sell		21,925	35	LSE
02:03:32	871.4	187	AT	871.4	872.2	Sell		21,738	34	LSE
02:03:32	871.4	102	AT	871.4	872.2	Sell		21,551	33	LSE
02:03:30	872.0	330	AT	872.0	873.2	Sell		21,449	32	LSE
02:03:30	872.2	187	AT	872.2	873.0	Sell		21,119	31	LSE
02:03:30	872.6	274	AT	872.6	873.6	Sell		20,932	30	LSE
02:03:30	872.6	77	AT	872.6	873.6	Sell		20,658	29	LSE
02:03:30	872.6	64	AT	872.6	873.6	Sell		20,581	28	LSE
02:02:19	872.8	77	AT	872.8	874.2	Sell		20,517	27	LSE
02:00:52	873.6	199	AT	873.6	874.6	Sell		20,440	26	LSE
02:00:52	874.0	315	AT	874.0	875.8	Sell		20,241	25	LSE
02:00:52	874.0	179	AT	874.0	875.8	Sell		19,926	24	LSE
02:00:52	874.2	190	AT	874.2	875.8	Sell		19,747	23	LSE
02:00:52	874.6	40	AT	874.6	875.8	Sell		19,557	22	LSE
02:00:34	876.0	33	O	874.6	876.0	Buy		19,517	21	LSE
02:00:34	876.0	33	O	874.8	875.6	Buy		19,484	20	LSE
02:00:33	875.0	196	AT	875.0	876.2	Sell		19,451	19	LSE
02:00:33	875.8	87	AT	874.0	875.8	Buy		19,255	18	LSE
02:00:33	875.8	95	AT	874.0	875.8	Buy		19,168	17	LSE
02:00:33	875.8	97	AT	874.0	875.8	Buy		19,073	16	LSE
02:00:33	875.8	215	AT	874.0	875.8	Buy		18,976	15	LSE
02:00:33	875.6	89	AT	874.0	875.6	Buy		18,761	14	LSE
02:00:33	875.6	96	AT	874.0	875.6	Buy		18,672	13	LSE
02:00:33	875.4	311	AT	873.8	875.4	Buy		18,576	12	LSE
02:00:33	875.4	95	AT	873.8	875.4	Buy		18,265	11	LSE
02:00:33	875.4	94	AT	873.8	875.4	Buy		18,170	10	LSE
02:00:33	875.4	106	AT	873.8	875.4	Buy		18,076	9	LSE
02:00:33	875.4	183	AT	873.8	875.4	Buy		17,970	8	LSE
02:00:33	875.2	103	AT	873.8	875.2	Buy		17,787	7	LSE
02:00:33	875.0	324	AT	873.0	875.0	Buy		17,684	6	LSE
02:00:33	875.0	199	AT	873.0	875.0	Buy		17,360	5	LSE
02:00:33	874.6	193	AT	872.8	874.6	Buy		17,161	4	LSE
02:00:33	874.6	313	AT	872.8	874.6	Buy		16,968	3	LSE
02:00:30	873.8	3074	UT	873.8	874.4			16,655	2	LSE
01:15:34	873.53	13581	O	873.8	874.4			13,581	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions