Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.20

53.00

( 8.28% )

Updated: 06:28:09

Delayed by 15 minutes

Trade 651 - 601 (05:10-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:50	871.8	207	AT	871.4	871.8	Buy		166,663	651	LSE
05:10:50	871.8	204	AT	871.4	871.8	Buy		166,456	650	LSE
05:08:17	871.6	266	AT	871.2	871.6	Buy		166,252	649	LSE
05:08:12	871.4	163	AT	871.4	871.6	Sell		165,986	648	LSE
05:08:12	871.4	53	AT	871.4	871.6	Sell		165,823	647	LSE
05:06:00	871.6	6	AT	871.6	871.8	Sell		165,770	646	LSE
05:06:00	871.6	19	AT	871.6	871.8	Sell		165,764	645	LSE
05:06:00	871.6	1	AT	871.6	871.8	Sell		165,745	644	LSE
05:06:00	871.6	1	AT	871.6	871.8	Sell		165,744	643	LSE
05:06:00	871.6	35	AT	871.6	871.8	Sell		165,743	642	LSE
05:02:30	871.8	29	AT	871.2	871.8	Buy		165,708	641	LSE
05:02:30	871.8	97	AT	871.2	871.8	Buy		165,679	640	LSE
05:02:30	871.8	140	AT	871.2	871.8	Buy		165,582	639	LSE
05:02:30	871.6	99	AT	871.2	871.6	Buy		165,442	638	LSE
05:02:30	871.6	273	AT	871.4	871.6	Buy		165,343	637	LSE
05:02:30	871.6	71	AT	871.4	871.6	Buy		165,070	636	LSE
05:02:26	871.2	308	AT	871.0	871.2	Buy		164,999	635	LSE
05:02:25	871.2	71	AT	871.0	871.2	Buy		164,691	634	LSE
05:02:25	871.2	207	AT	871.0	871.2	Buy		164,620	633	LSE
05:02:25	871.0	303	AT	870.8	871.0	Buy		164,413	632	LSE
05:02:25	871.0	77	AT	870.8	871.0	Buy		164,110	631	LSE
05:02:25	871.0	900	AT	870.6	871.0	Buy		164,033	630	LSE
05:02:25	871.0	1880	AT	870.6	871.0	Buy		163,133	629	LSE
05:00:25	870.8	143	AT	870.8	871.0	Sell		161,253	628	LSE
05:00:25	870.8	47	AT	870.8	871.0	Sell		161,110	627	LSE
05:00:20	870.8	210	O	870.6	871.0			161,063	626	LSE
05:00:20	870.8	150	AT	870.6	870.8	Buy		160,853	625	LSE
05:00:20	870.8	139	AT	870.6	870.8	Buy		160,703	624	LSE
05:00:20	870.8	71	AT	870.6	870.8	Buy		160,564	623	LSE
05:00:20	870.8	178	AT	870.6	870.8	Buy		160,493	622	LSE
05:00:00	870.6	170	AT	870.4	870.6	Buy		160,315	621	LSE
05:00:00	870.4	159	AT	870.2	870.4	Buy		160,145	620	LSE
05:00:00	870.4	115	AT	870.2	870.4	Buy		159,986	619	LSE
04:59:07	870.2	354	AT	869.8	870.2	Buy		159,871	618	LSE
04:59:07	870.2	200	AT	869.8	870.2	Buy		159,517	617	LSE
04:59:07	870.2	71	AT	869.8	870.2	Buy		159,317	616	LSE
04:55:22	869.8	489	O	869.8	870.2	Sell		159,246	615	LSE
04:54:34	869.8	19	AT	869.8	870.2	Sell		158,757	614	LSE
04:54:34	869.8	109	AT	869.8	870.2	Sell		158,738	613	LSE
04:54:16	870.0	219	AT	869.8	870.0	Buy		158,629	612	LSE
04:53:16	869.8	153	AT	869.6	869.8	Buy		158,410	611	LSE
04:53:16	869.8	163	AT	869.6	869.8	Buy		158,257	610	LSE
04:51:22	869.8	41	AT	869.8	870.0	Sell		158,094	609	LSE
04:50:02	870.4	58	AT	870.0	870.4	Buy		158,053	608	LSE
04:49:11	870.6	134	AT	870.2	870.6	Buy		157,995	607	LSE
04:49:11	870.6	165	AT	870.2	870.6	Buy		157,861	606	LSE
04:48:45	870.6	266	O	870.2	870.6	Buy		157,696	605	LSE
04:48:44	870.2	491	O	870.2	870.6	Sell		157,430	604	LSE
04:48:38	870.2	22	AT	870.0	870.2	Buy		156,939	603	LSE
04:48:38	870.2	48	AT	870.2	870.6	Sell		156,917	602	LSE
04:48:38	870.2	551	AT	870.2	870.6	Sell		156,869	601	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions