Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.60

53.40

( 8.34% )

Updated: 06:28:28

Delayed by 15 minutes

Trade 701 - 651 (05:43-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:50	873.2	240	AT	873.0	873.2	Buy		177,631	701	LSE
05:37:45	873.0	23	AT	873.0	873.2	Sell		177,391	700	LSE
05:37:45	873.0	23	AT	873.0	873.2	Sell		177,368	699	LSE
05:37:45	873.0	60	AT	873.0	873.2	Sell		177,345	698	LSE
05:36:51	872.8	360	O	872.6	873.2	Sell		177,285	697	LSE
05:35:56	872.8	370	AT	872.6	872.8	Buy		176,925	696	LSE
05:35:34	872.4	370	AT	872.2	872.4	Buy		176,555	695	LSE
05:35:34	872.4	71	AT	872.2	872.4	Buy		176,185	694	LSE
05:34:59	872.2	29	AT	872.2	872.4	Sell		176,114	693	LSE
05:34:59	872.2	72	AT	872.2	872.4	Sell		176,085	692	LSE
05:34:37	872.2	130	O	872.2	872.4	Sell		176,013	691	LSE
05:34:32	872.4	503	O	872.2	872.4	Buy		175,883	690	LSE
05:34:31	872.4	44	AT	872.4	872.6	Sell		175,380	689	LSE
05:34:31	872.4	24	AT	872.4	872.6	Sell		175,336	688	LSE
05:34:30	872.6	560	AT	872.6	873.0	Sell		175,312	687	LSE
05:34:30	872.6	78	AT	872.6	873.0	Sell		174,752	686	LSE
05:34:30	872.6	97	AT	872.6	873.0	Sell		174,674	685	LSE
05:34:30	872.6	105	AT	872.6	873.0	Sell		174,577	684	LSE
05:31:35	872.6	246	O	872.6	873.0	Sell		174,472	683	LSE
05:30:13	872.8	193	AT	872.4	872.8	Buy		174,226	682	LSE
05:30:13	872.6	183	AT	872.4	872.6	Buy		174,033	681	LSE
05:29:37	872.4	15	AT	872.4	872.6	Sell		173,850	680	LSE
05:27:11	872.4	99	O	872.2	872.6			173,835	679	LSE
05:26:52	872.2	108	O	872.2	872.6	Sell		173,736	678	LSE
05:25:10	872.4	20	O	872.2	872.6			173,628	677	LSE
05:24:35	872.2	9	AT	872.2	872.4	Sell		173,608	676	LSE
05:24:35	872.2	31	AT	872.2	872.4	Sell		173,599	675	LSE
05:24:35	872.2	57	AT	872.2	872.4	Sell		173,568	674	LSE
05:22:35	872.219	1140	O	872.0	872.4	Buy		173,511	673	LSE
05:20:13	872.2	393	O	872.0	872.4			172,371	672	LSE
05:18:55	872.2	105	AT	872.2	872.4	Sell		171,978	671	LSE
05:18:55	872.2	52	AT	872.2	872.4	Sell		171,873	670	LSE
05:18:55	872.2	150	AT	872.0	872.2	Buy		171,821	669	LSE
05:18:55	872.2	150	AT	872.0	872.2	Buy		171,671	668	LSE
05:18:44	872.4	1	O	872.0	872.2	Buy		171,521	667	LSE
05:16:48	872.2	11	AT	871.8	872.2	Buy		171,520	666	LSE
05:16:48	872.2	52	AT	871.8	872.2	Buy		171,509	665	LSE
05:16:48	872.0	145	AT	872.0	872.4	Sell		171,457	664	LSE
05:16:48	872.0	323	AT	872.0	872.4	Sell		171,312	663	LSE
05:16:48	872.0	207	AT	872.0	872.4	Sell		170,989	662	LSE
05:16:48	872.0	30	AT	872.0	872.4	Sell		170,782	661	LSE
05:16:48	872.0	110	AT	872.0	872.4	Sell		170,752	660	LSE
05:16:48	872.0	72	AT	872.0	872.4	Sell		170,642	659	LSE
05:14:51	872.2	361	AT	872.2	872.4	Sell		170,570	658	LSE
05:14:36	872.0	332	AT	871.8	872.0	Buy		170,209	657	LSE
05:14:13	872.0	364	AT	871.8	872.0	Buy		169,877	656	LSE
05:14:13	872.0	71	AT	871.8	872.0	Buy		169,513	655	LSE
05:11:47	871.8	24	AT	871.6	871.8	Buy		169,442	654	LSE
05:10:50	871.8	2209	AT	871.8	872.0	Sell		169,418	653	LSE
05:10:50	871.8	546	AT	871.8	872.0	Sell		167,209	652	LSE
05:10:50	871.8	207	AT	871.4	871.8	Buy		166,663	651	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions