Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

901.40

4.20

(0.47%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:25-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:05	875.2	106	AT	875.0	875.2	Buy		220,028	851	LSE
06:24:59	875.0	300	O	875.0	875.2	Sell		219,922	850	LSE
06:23:45	875.2	104	AT	875.0	875.2	Buy		219,622	849	LSE
06:23:07	875.0	793	O	874.8	875.2			219,518	848	LSE
06:21:15	875.2	209	AT	875.2	875.4	Sell		218,725	847	LSE
06:21:06	875.2	204	AT	875.0	875.2	Buy		218,516	846	LSE
06:20:45	875.0	32	AT	875.0	875.2	Sell		218,312	845	LSE
06:20:45	875.0	275	AT	875.0	875.2	Sell		218,280	844	LSE
06:20:45	875.0	825	AT	875.0	875.2	Sell		218,005	843	LSE
06:20:44	875.2	184	AT	875.2	875.4	Sell		217,180	842	LSE
06:20:44	875.2	99	AT	875.2	875.4	Sell		216,996	841	LSE
06:20:44	875.2	505	AT	875.2	875.4	Sell		216,897	840	LSE
06:20:44	875.4	140	AT	875.4	875.6	Sell		216,392	839	LSE
06:20:35	875.6	100	AT	875.6	875.8	Sell		216,252	838	LSE
06:20:35	875.6	25	AT	875.6	875.8	Sell		216,152	837	LSE
06:20:34	875.6	214	AT	875.4	875.6	Buy		216,127	836	LSE
06:20:34	875.6	71	AT	875.2	875.6	Buy		215,913	835	LSE
06:20:34	875.4	196	AT	875.2	875.4	Buy		215,842	834	LSE
06:20:34	875.4	179	AT	875.0	875.4	Buy		215,646	833	LSE
06:20:34	875.4	324	AT	875.0	875.4	Buy		215,467	832	LSE
06:20:34	875.2	323	AT	875.0	875.2	Buy		215,143	831	LSE
06:20:34	875.2	111	AT	874.8	875.2	Buy		214,820	830	LSE
06:20:34	875.2	100	AT	874.8	875.2	Buy		214,709	829	LSE
06:20:34	875.2	194	AT	874.8	875.2	Buy		214,609	828	LSE
06:20:34	875.2	932	AT	874.8	875.2	Buy		214,415	827	LSE
06:20:34	875.2	215	AT	874.8	875.2	Buy		213,483	826	LSE
06:20:34	875.0	98	AT	875.0	875.2	Sell		213,268	825	LSE
06:20:34	875.0	1137	AT	875.0	875.2	Sell		213,170	824	LSE
06:20:34	875.0	24	AT	875.0	875.2	Sell		212,033	823	LSE
06:20:34	875.0	20	AT	875.0	875.2	Sell		212,009	822	LSE
06:20:34	875.0	2419	AT	875.0	875.2	Sell		211,989	821	LSE
06:20:14	875.0	207	AT	874.6	875.0	Buy		209,570	820	LSE
06:20:14	875.0	311	AT	874.6	875.0	Buy		209,363	819	LSE
06:20:14	874.8	307	AT	874.6	874.8	Buy		209,052	818	LSE
06:20:14	874.8	173	AT	874.6	874.8	Buy		208,745	817	LSE
06:20:14	874.8	71	AT	874.6	874.8	Buy		208,572	816	LSE
06:19:30	874.62	65	O	874.4	874.8	Buy		208,501	815	LSE
06:18:40	874.4	173	AT	874.2	874.4	Buy		208,436	814	LSE
06:18:40	874.4	335	AT	874.2	874.4	Buy		208,263	813	LSE
06:18:01	874.2	522	AT	873.8	874.2	Buy		207,928	812	LSE
06:18:01	874.2	296	AT	873.8	874.2	Buy		207,406	811	LSE
06:16:39	873.6	103	AT	873.4	873.6	Buy		207,110	810	LSE
06:16:36	873.4	141	AT	873.0	873.4	Buy		207,007	809	LSE
06:16:36	873.4	178	AT	873.0	873.4	Buy		206,866	808	LSE
06:16:36	873.2	185	AT	873.0	873.2	Buy		206,688	807	LSE
06:16:36	873.0	295	AT	872.6	873.0	Buy		206,503	806	LSE
06:16:36	873.0	342	AT	872.6	873.0	Buy		206,208	805	LSE
06:16:10	872.8	54	AT	872.4	872.8	Buy		205,866	804	LSE
06:16:10	872.8	274	AT	872.4	872.8	Buy		205,812	803	LSE
06:14:04	872.6	13	AT	872.6	872.8	Sell		205,538	802	LSE
06:13:57	872.6	114	AT	872.4	872.6	Buy		205,525	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions