Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1301 - 1251 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:31	875.4	66	AT	875.4	875.6	Sell		430,145	1301	LSE
08:41:31	875.4	68	AT	875.4	875.6	Sell		430,079	1300	LSE
08:41:31	875.4	80	AT	875.4	875.6	Sell		430,011	1299	LSE
08:41:27	875.4	110	AT	875.4	875.6	Sell		429,931	1298	LSE
08:41:27	875.4	23	AT	875.4	875.6	Sell		429,821	1297	LSE
08:40:36	875.4	399	O	875.4	875.8	Sell		429,798	1296	LSE
08:40:02	875.4	55	AT	875.4	875.6	Sell		429,399	1295	LSE
08:40:02	875.4	96	AT	875.4	875.6	Sell		429,344	1294	LSE
08:40:02	875.6	34	AT	875.6	876.0	Sell		429,248	1293	LSE
08:40:02	875.6	53	AT	875.6	876.0	Sell		429,214	1292	LSE
08:40:02	875.6	50	AT	875.6	876.0	Sell		429,161	1291	LSE
08:40:02	875.6	45	AT	875.6	876.0	Sell		429,111	1290	LSE
08:40:02	875.6	71	AT	875.6	876.0	Sell		429,066	1289	LSE
08:39:40	875.8	94	AT	875.8	876.0	Sell		428,995	1288	LSE
08:39:35	875.8	66	AT	875.8	876.2	Sell		428,901	1287	LSE
08:39:35	875.8	102	AT	875.8	876.2	Sell		428,835	1286	LSE
08:39:35	875.8	642	AT	875.8	876.2	Sell		428,733	1285	LSE
08:39:35	875.8	26	AT	875.8	876.2	Sell		428,091	1284	LSE
08:39:35	875.8	64	AT	875.8	876.2	Sell		428,065	1283	LSE
08:38:14	876.0	25	AT	875.6	876.0	Buy		428,001	1282	LSE
08:37:02	875.6	47	AT	875.6	875.8	Sell		427,976	1281	LSE
08:36:46	876.0	25	AT	875.8	876.0	Buy		427,929	1280	LSE
08:36:44	875.8	50	AT	875.6	875.8	Buy		427,904	1279	LSE
08:36:44	875.8	145	AT	875.6	875.8	Buy		427,854	1278	LSE
08:36:22	876.2	104	AT	876.2	876.6	Sell		427,709	1277	LSE
08:36:22	876.2	96	AT	876.2	876.6	Sell		427,605	1276	LSE
08:36:22	876.2	92	AT	876.2	876.6	Sell		427,509	1275	LSE
08:36:22	876.2	68	AT	876.2	876.6	Sell		427,417	1274	LSE
08:36:22	876.2	41	AT	876.2	876.6	Sell		427,349	1273	LSE
08:36:22	876.2	114	AT	876.2	876.6	Sell		427,308	1272	LSE
08:36:10	876.2	344	O	876.2	876.6	Sell		427,194	1271	LSE
08:36:05	876.4	190	AT	876.4	876.8	Sell		426,850	1270	LSE
08:36:05	876.4	325	AT	876.4	876.8	Sell		426,660	1269	LSE
08:36:05	876.4	107	AT	876.4	876.8	Sell		426,335	1268	LSE
08:35:48	876.6	180	AT	876.6	877.0	Sell		426,228	1267	LSE
08:35:48	876.6	130	AT	876.6	877.0	Sell		426,048	1266	LSE
08:35:48	876.6	35	AT	876.6	877.0	Sell		425,918	1265	LSE
08:35:48	876.6	324	AT	876.6	877.0	Sell		425,883	1264	LSE
08:35:48	876.6	71	AT	876.6	877.0	Sell		425,559	1263	LSE
08:34:18	876.6	197	AT	876.6	877.0	Sell		425,488	1262	LSE
08:33:29	876.4	240	AT	876.2	876.4	Buy		425,291	1261	LSE
08:33:29	876.4	661	AT	876.2	876.4	Buy		425,051	1260	LSE
08:33:29	876.4	263	AT	876.2	876.4	Buy		424,390	1259	LSE
08:33:29	876.2	99	AT	876.0	876.2	Buy		424,127	1258	LSE
08:33:29	876.2	263	AT	876.0	876.2	Buy		424,028	1257	LSE
08:33:12	876.0	211	AT	876.0	876.2	Sell		423,765	1256	LSE
08:33:12	876.0	91	AT	876.0	876.2	Sell		423,554	1255	LSE
08:32:23	875.8	109	AT	875.8	876.0	Sell		423,463	1254	LSE
08:32:12	876.0	163	AT	876.0	876.4	Sell		423,354	1253	LSE
08:32:03	876.0	57	AT	875.8	876.0	Buy		423,191	1252	LSE
08:32:03	876.0	273	AT	875.8	876.0	Buy		423,134	1251	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions