Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1701 - 1651 (09:58-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:59	876.0	221	AT	875.8	876.0	Buy		523,471	1701	LSE
09:58:59	875.8	264	AT	875.6	875.8	Buy		523,250	1700	LSE
09:56:43	875.2	132	AT	875.0	875.2	Buy		522,986	1699	LSE
09:56:43	875.2	132	AT	875.0	875.2	Buy		522,854	1698	LSE
09:56:22	875.0	27	AT	875.0	875.2	Sell		522,722	1697	LSE
09:56:03	875.2	33	AT	875.2	875.4	Sell		522,695	1696	LSE
09:55:46	875.4	31	AT	875.4	875.6	Sell		522,662	1695	LSE
09:55:46	875.4	416	AT	875.4	875.6	Sell		522,631	1694	LSE
09:55:29	875.4	54	AT	875.2	875.4	Buy		522,215	1693	LSE
09:55:29	875.4	305	AT	875.2	875.4	Buy		522,161	1692	LSE
09:55:29	875.4	397	AT	875.2	875.4	Buy		521,856	1691	LSE
09:55:29	875.4	198	AT	875.2	875.4	Buy		521,459	1690	LSE
09:55:07	875.2	627	AT	875.0	875.2	Buy		521,261	1689	LSE
09:55:07	875.2	85	AT	875.0	875.4			520,634	1688	LSE
09:55:07	875.2	905	AT	875.0	875.2	Buy		520,549	1687	LSE
09:55:07	875.2	85	AT	875.0	875.2	Buy		519,644	1686	LSE
09:55:07	875.2	990	AT	875.0	875.2	Buy		519,559	1685	LSE
09:55:07	875.2	218	AT	875.0	875.2	Buy		518,569	1684	LSE
09:54:52	875.0	380	AT	875.0	875.2	Sell		518,351	1683	LSE
09:54:52	875.0	97	AT	875.0	875.2	Sell		517,971	1682	LSE
09:54:52	875.0	97	AT	875.0	875.2	Sell		517,874	1681	LSE
09:54:52	875.0	99	AT	875.0	875.2	Sell		517,777	1680	LSE
09:54:52	875.0	66	AT	875.0	875.2	Sell		517,678	1679	LSE
09:54:52	875.0	103	AT	875.0	875.4	Sell		517,612	1678	LSE
09:54:52	875.0	430	AT	875.0	875.4	Sell		517,509	1677	LSE
09:54:52	875.2	570	AT	875.2	875.4	Sell		517,079	1676	LSE
09:54:52	875.2	220	AT	875.2	875.4	Sell		516,509	1675	LSE
09:54:52	875.2	2	AT	875.2	875.4	Sell		516,289	1674	LSE
09:53:09	875.4	130	AT	875.4	875.6	Sell		516,287	1673	LSE
09:53:09	875.4	27	AT	875.4	875.6	Sell		516,157	1672	LSE
09:53:09	875.4	157	AT	875.4	875.6	Sell		516,130	1671	LSE
09:50:03	875.4	27	AT	875.4	875.6	Sell		515,973	1670	LSE
09:50:03	875.4	92	AT	875.4	875.6	Sell		515,946	1669	LSE
09:47:41	875.6	15	AT	875.6	875.8	Sell		515,854	1668	LSE
09:47:28	875.6	9	AT	875.6	875.8	Sell		515,839	1667	LSE
09:47:28	875.6	84	AT	875.6	875.8	Sell		515,830	1666	LSE
09:47:28	875.701	531	O	875.6	875.8	Buy		515,746	1665	LSE
09:46:52	875.8	46	AT	875.8	876.0	Sell		515,215	1664	LSE
09:46:14	876.0	330	AT	876.0	876.2	Sell		515,169	1663	LSE
09:46:14	876.0	462	AT	876.0	876.2	Sell		514,839	1662	LSE
09:46:14	876.0	186	AT	876.0	876.2	Sell		514,377	1661	LSE
09:46:14	876.0	157	AT	876.0	876.2	Sell		514,191	1660	LSE
09:44:01	876.0	187	AT	875.8	876.0	Buy		514,034	1659	LSE
09:44:01	876.0	104	AT	876.0	876.2	Sell		513,847	1658	LSE
09:44:01	876.0	2	AT	876.0	876.2	Sell		513,743	1657	LSE
09:44:01	876.0	106	AT	876.0	876.2	Sell		513,741	1656	LSE
09:43:07	876.2	186	AT	876.0	876.2	Buy		513,635	1655	LSE
09:42:23	876.0	68	AT	876.0	876.4	Sell		513,449	1654	LSE
09:42:23	876.0	172	AT	876.0	876.4	Sell		513,381	1653	LSE
09:42:23	876.2	206	AT	875.8	876.2	Buy		513,209	1652	LSE
09:42:23	876.2	267	AT	875.8	876.2	Buy		513,003	1651	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions