Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 501 - 451 (04:19-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:07	870.2	1681	AT	870.2	870.6	Sell		137,422	501	LSE
04:19:07	870.2	612	AT	870.2	870.6	Sell		135,741	500	LSE
04:17:49	870.6	271	O	870.2	870.6	Buy		135,129	499	LSE
04:15:18	870.8	26	AT	870.8	871.2	Sell		134,858	498	LSE
04:14:55	870.6	510	O	870.8	871.4	Sell		134,832	497	LSE
04:14:55	870.6	510	O	870.8	871.4	Sell		134,322	496	LSE
04:14:53	870.6	441	O	870.6	871.2	Sell		133,812	495	LSE
04:14:51	870.6	364	O	870.6	871.2	Sell		133,371	494	LSE
04:14:51	870.6	364	O	870.6	871.2	Sell		133,007	493	LSE
04:14:51	870.8	71	AT	870.4	870.8	Buy		132,643	492	LSE
04:14:48	870.8	185	AT	870.8	871.2	Sell		132,572	491	LSE
04:14:48	870.8	207	AT	870.8	871.6	Sell		132,387	490	LSE
04:14:48	870.8	190	AT	870.8	871.6	Sell		132,180	489	LSE
04:14:48	870.8	105	AT	870.8	871.6	Sell		131,990	488	LSE
04:14:48	870.8	104	AT	870.8	871.6	Sell		131,885	487	LSE
04:14:48	870.8	94	AT	870.8	871.6	Sell		131,781	486	LSE
04:14:48	870.8	178	AT	870.8	871.6	Sell		131,687	485	LSE
04:14:48	870.8	133	AT	870.8	871.6	Sell		131,509	484	LSE
04:14:48	871.0	174	AT	871.0	871.6	Sell		131,376	483	LSE
04:14:48	871.0	332	AT	871.0	871.6	Sell		131,202	482	LSE
04:13:41	871.6	29	AT	871.6	872.0	Sell		130,870	481	LSE
04:13:41	871.6	94	AT	871.6	872.0	Sell		130,841	480	LSE
04:13:41	871.6	237	AT	871.6	872.0	Sell		130,747	479	LSE
04:11:40	872.0	59	O	872.0	872.4	Sell		130,510	478	LSE
04:11:40	872.0	1	AT	872.0	872.4	Sell		130,451	477	LSE
04:11:40	872.0	59	O	872.0	872.4	Sell		130,450	476	LSE
04:11:26	872.2	2	AT	872.2	872.6	Sell		130,391	475	LSE
04:11:26	872.2	460	AT	872.2	872.4	Sell		130,389	474	LSE
04:11:26	872.2	220	AT	871.8	872.2	Buy		129,929	473	LSE
04:11:26	872.2	368	AT	871.8	872.2	Buy		129,709	472	LSE
04:11:26	872.2	71	AT	871.8	872.2	Buy		129,341	471	LSE
04:09:34	872.6	37	AT	872.6	872.8	Sell		129,270	470	LSE
04:09:34	872.6	38	AT	872.6	872.8	Sell		129,233	469	LSE
04:09:34	872.6	106	AT	872.6	872.8	Sell		129,195	468	LSE
04:07:36	872.8	28	AT	872.4	872.8	Buy		129,089	467	LSE
04:07:36	872.8	71	AT	872.4	872.8	Buy		129,061	466	LSE
04:04:58	872.4	93	AT	872.0	872.4	Buy		128,990	465	LSE
04:04:56	872.4	119	AT	872.2	872.4	Buy		128,897	464	LSE
04:04:56	872.4	280	AT	872.0	872.4	Buy		128,778	463	LSE
04:03:20	872.2	268	AT	872.2	872.4	Sell		128,498	462	LSE
04:03:20	872.2	87	AT	872.2	872.4	Sell		128,230	461	LSE
04:03:00	872.4	35	AT	872.4	872.8	Sell		128,143	460	LSE
04:03:00	872.4	35	AT	872.4	872.8	Sell		128,108	459	LSE
04:03:00	872.4	177	AT	872.4	872.8	Sell		128,073	458	LSE
04:03:00	872.4	1101	AT	872.4	872.8	Sell		127,896	457	LSE
04:03:00	872.4	76	AT	872.4	872.8	Sell		126,795	456	LSE
04:00:22	872.2	204	AT	872.2	872.4	Sell		126,719	455	LSE
04:00:18	872.2	27	AT	872.0	872.2	Buy		126,515	454	LSE
04:00:18	872.2	150	AT	871.8	872.2	Buy		126,488	453	LSE
04:00:18	872.2	71	AT	871.8	872.2	Buy		126,338	452	LSE
04:00:04	871.8	205	O	871.8	872.2	Sell		126,267	451	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions