Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.20

53.00

( 8.28% )

Updated: 06:28:09

Delayed by 15 minutes

Trade 1201 - 1151 (08:24-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:35	876.0	207	AT	876.0	876.4	Sell		415,015	1201	LSE
08:24:35	876.0	280	AT	876.0	876.4	Sell		414,808	1200	LSE
08:24:35	876.0	1	AT	876.0	876.4	Sell		414,528	1199	LSE
08:24:35	876.0	3	AT	876.0	876.4	Sell		414,527	1198	LSE
08:24:35	876.0	2	AT	876.0	876.4	Sell		414,524	1197	LSE
08:24:05	876.2	404	AT	876.0	876.2	Buy		414,522	1196	LSE
08:23:31	876.0	175	AT	876.0	876.2	Sell		414,118	1195	LSE
08:23:31	876.0	71	AT	876.0	876.2	Sell		413,943	1194	LSE
08:23:31	876.0	365	AT	876.0	876.2	Sell		413,872	1193	LSE
08:23:31	876.0	629	AT	875.8	876.0	Buy		413,507	1192	LSE
08:23:31	876.0	656	AT	875.8	876.0	Buy		412,878	1191	LSE
08:22:23	875.8	133	AT	875.8	876.0	Sell		412,222	1190	LSE
08:22:23	875.8	19	AT	875.8	876.0	Sell		412,089	1189	LSE
08:21:15	875.8	50	AT	875.8	876.0	Sell		412,070	1188	LSE
08:21:15	875.8	89	AT	875.8	876.0	Sell		412,020	1187	LSE
08:20:35	875.8	336	O	875.8	876.0	Sell		411,931	1186	LSE
08:20:34	875.8	274	AT	875.6	875.8	Buy		411,595	1185	LSE
08:20:34	875.8	94	AT	875.6	875.8	Buy		411,321	1184	LSE
08:20:34	875.8	186	AT	875.6	875.8	Buy		411,227	1183	LSE
08:19:47	875.8	45	AT	875.8	876.2	Sell		411,041	1182	LSE
08:19:47	875.8	50	AT	875.8	876.2	Sell		410,996	1181	LSE
08:19:47	875.8	52	AT	875.8	876.2	Sell		410,946	1180	LSE
08:19:47	875.8	62	AT	875.8	876.2	Sell		410,894	1179	LSE
08:19:47	875.8	489	AT	875.8	876.2	Sell		410,832	1178	LSE
08:19:47	875.8	188	AT	875.8	876.2	Sell		410,343	1177	LSE
08:19:47	875.8	143	AT	875.8	876.2	Sell		410,155	1176	LSE
08:17:46	876.0	72	AT	875.8	876.0	Buy		410,012	1175	LSE
08:16:38	875.8	570	AT	875.6	875.8	Buy		409,940	1174	LSE
08:16:38	875.8	66	AT	875.6	875.8	Buy		409,370	1173	LSE
08:15:43	875.8	215	AT	875.6	875.8	Buy		409,304	1172	LSE
08:14:41	875.8	257	O	875.6	876.0			409,089	1171	LSE
08:14:41	875.8	257	O	875.6	876.0			408,832	1170	LSE
08:14:31	875.8	42	AT	875.8	876.0	Sell		408,575	1169	LSE
08:14:28	875.8	17	AT	875.8	876.0	Sell		408,533	1168	LSE
08:14:28	875.8	247	AT	875.8	876.0	Sell		408,516	1167	LSE
08:14:28	875.8	97	AT	875.8	876.0	Sell		408,269	1166	LSE
08:14:28	876.0	280	AT	876.0	876.2	Sell		408,172	1165	LSE
08:14:28	876.0	142	AT	875.8	876.0	Buy		407,892	1164	LSE
08:14:28	875.8	46	AT	875.6	875.8	Buy		407,750	1163	LSE
08:14:28	875.8	46	AT	875.6	875.8	Buy		407,704	1162	LSE
08:10:45	875.6	110	AT	875.6	875.8	Sell		407,658	1161	LSE
08:10:45	875.6	71	AT	875.6	875.8	Sell		407,548	1160	LSE
08:10:45	875.8	137	AT	875.8	876.0	Sell		407,477	1159	LSE
08:09:26	875.6	184	AT	875.2	875.6	Buy		407,340	1158	LSE
08:09:26	875.6	57	AT	875.2	875.6	Buy		407,156	1157	LSE
08:08:09	875.0	354	AT	875.0	875.2	Sell		407,099	1156	LSE
08:07:54	875.2	462	AT	875.2	875.4	Sell		406,745	1155	LSE
08:07:54	875.2	71	AT	875.2	875.4	Sell		406,283	1154	LSE
08:07:42	875.4	51	AT	875.4	875.6	Sell		406,212	1153	LSE
08:07:42	875.4	62	AT	875.4	875.6	Sell		406,161	1152	LSE
08:07:42	875.4	47	AT	875.4	875.6	Sell		406,099	1151	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions