Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 801 - 751 (06:13-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:57	872.6	114	AT	872.4	872.6	Buy		205,525	801	LSE
06:13:57	872.6	114	AT	872.4	872.6	Buy		205,411	800	LSE
06:07:44	872.4	13	AT	872.4	872.6	Sell		205,297	799	LSE
06:06:36	872.6	155	AT	872.2	872.6	Buy		205,284	798	LSE
06:06:36	872.6	71	AT	872.2	872.6	Buy		205,129	797	LSE
06:05:17	872.2	246	O	872.2	872.6	Sell		205,058	796	LSE
06:05:14	872.2	71	AT	871.8	872.2	Buy		204,812	795	LSE
06:05:14	872.0	329	AT	871.8	872.0	Buy		204,741	794	LSE
06:04:57	872.0	694	O	871.8	872.4	Sell		204,412	793	LSE
06:04:55	872.2	96	AT	872.2	872.4	Sell		203,718	792	LSE
06:01:45	873.4	104	AT	873.4	873.8	Sell		203,622	791	LSE
06:01:45	873.4	16	AT	873.4	873.8	Sell		203,518	790	LSE
06:00:13	873.4	9	AT	873.2	873.4	Buy		203,502	789	LSE
06:00:12	873.4	62	AT	873.2	873.4	Buy		203,493	788	LSE
06:00:11	873.2	256	AT	873.0	873.2	Buy		203,431	787	LSE
05:59:52	873.0	790	O	873.0	873.2	Sell		203,175	786	LSE
05:59:51	873.0	971	O	873.0	873.2	Sell		202,385	785	LSE
05:59:46	873.0	280	O	873.0	873.2	Sell		201,414	784	LSE
05:59:38	873.0	267	O	873.0	873.2	Sell		201,134	783	LSE
05:59:31	873.0	317	O	873.0	873.2	Sell		200,867	782	LSE
05:59:26	873.0	280	O	873.0	873.2	Sell		200,550	781	LSE
05:59:24	873.0	359	O	873.0	873.2	Sell		200,270	780	LSE
05:59:16	873.0	291	O	873.0	873.2	Sell		199,911	779	LSE
05:59:01	873.0	374	AT	872.8	873.0	Buy		199,620	778	LSE
05:59:01	872.8	519	O	872.6	873.0			199,246	777	LSE
05:58:57	872.8	391	O	872.6	873.0			198,727	776	LSE
05:58:54	872.8	294	O	872.6	873.2	Sell		198,336	775	LSE
05:58:50	872.8	403	O	872.6	873.0			198,042	774	LSE
05:58:37	872.8	315	O	872.6	873.0			197,639	773	LSE
05:58:34	872.8	295	O	872.6	873.2	Sell		197,324	772	LSE
05:58:32	872.8	443	O	872.6	873.0			197,029	771	LSE
05:58:24	872.8	449	O	872.6	873.2	Sell		196,586	770	LSE
05:58:18	872.8	289	O	872.6	873.0			196,137	769	LSE
05:58:10	872.8	606	O	872.6	873.0			195,848	768	LSE
05:58:04	872.8	309	O	872.6	873.0			195,242	767	LSE
05:57:47	873.0	430	AT	872.6	873.0	Buy		194,933	766	LSE
05:57:47	873.0	246	AT	872.6	873.0	Buy		194,503	765	LSE
05:57:47	873.0	71	AT	872.6	873.0	Buy		194,257	764	LSE
05:57:40	872.8	629	O	872.6	873.0			194,186	763	LSE
05:57:33	872.8	406	O	872.6	873.0			193,557	762	LSE
05:57:32	872.8	309	AT	872.6	872.8	Buy		193,151	761	LSE
05:57:32	872.8	432	AT	872.6	872.8	Buy		192,842	760	LSE
05:57:16	872.4	248	O	872.4	872.8	Sell		192,410	759	LSE
05:57:14	872.4	416	O	872.4	872.8	Sell		192,162	758	LSE
05:57:06	872.4	276	O	872.4	872.8	Sell		191,746	757	LSE
05:57:04	872.4	518	O	872.4	872.8	Sell		191,470	756	LSE
05:56:56	872.4	392	O	872.4	872.8	Sell		190,952	755	LSE
05:56:53	872.4	589	O	872.4	872.8	Sell		190,560	754	LSE
05:56:52	872.4	7	O	872.4	872.8	Sell		189,971	753	LSE
05:56:47	872.4	284	O	872.4	872.8	Sell		189,964	752	LSE
05:56:44	872.4	502	O	872.4	872.8	Sell		189,680	751	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions