Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1601 - 1551 (09:32-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:38	876.6	235	AT	876.4	876.6	Buy		502,936	1601	LSE
09:32:21	876.4	142	AT	876.2	876.4	Buy		502,701	1600	LSE
09:32:21	876.4	227	AT	876.2	876.4	Buy		502,559	1599	LSE
09:32:14	876.2	652	AT	876.0	876.2	Buy		502,332	1598	LSE
09:32:14	876.2	222	AT	876.0	876.2	Buy		501,680	1597	LSE
09:32:14	876.2	259	AT	876.0	876.2	Buy		501,458	1596	LSE
09:32:14	876.2	22	AT	876.0	876.2	Buy		501,199	1595	LSE
09:31:48	876.0	85	AT	876.0	876.2	Sell		501,177	1594	LSE
09:31:48	876.2	91	AT	876.2	876.6	Sell		501,092	1593	LSE
09:31:48	876.2	390	AT	876.2	876.6	Sell		501,001	1592	LSE
09:31:48	876.2	33	AT	876.2	876.6	Sell		500,611	1591	LSE
09:31:48	876.2	179	AT	876.2	876.6	Sell		500,578	1590	LSE
09:31:48	876.2	104	AT	876.2	876.6	Sell		500,399	1589	LSE
09:31:48	876.2	181	AT	876.2	876.6	Sell		500,295	1588	LSE
09:31:40	876.4	460	AT	876.2	876.4	Buy		500,114	1587	LSE
09:31:40	876.4	5	AT	876.4	876.6	Sell		499,654	1586	LSE
09:31:40	876.4	6	AT	876.4	876.6	Sell		499,649	1585	LSE
09:30:37	876.2	440	AT	876.0	876.2	Buy		499,643	1584	LSE
09:30:19	876.2	29	AT	876.2	876.4	Sell		499,203	1583	LSE
09:30:07	876.2	696	AT	876.2	876.4	Sell		499,174	1582	LSE
09:30:04	876.2	401	O	876.0	876.4			498,478	1581	LSE
09:29:41	876.0	18	AT	875.8	876.0	Buy		498,077	1580	LSE
09:29:34	875.8	90	AT	875.4	875.8	Buy		498,059	1579	LSE
09:29:34	875.8	88	AT	875.4	875.8	Buy		497,969	1578	LSE
09:29:34	875.8	93	AT	875.4	875.8	Buy		497,881	1577	LSE
09:29:34	875.8	605	AT	875.4	875.8	Buy		497,788	1576	LSE
09:29:34	875.8	271	AT	875.4	875.8	Buy		497,183	1575	LSE
09:29:20	875.4	32	AT	875.4	875.6	Sell		496,912	1574	LSE
09:27:18	875.6	97	AT	875.6	876.0	Sell		496,880	1573	LSE
09:26:28	875.6	373	AT	875.4	875.6	Buy		496,783	1572	LSE
09:26:28	875.6	18	AT	875.4	875.6	Buy		496,410	1571	LSE
09:26:28	875.6	156	AT	875.4	875.6	Buy		496,392	1570	LSE
09:26:28	875.6	235	AT	875.4	875.6	Buy		496,236	1569	LSE
09:25:12	875.4	52	AT	875.4	875.6	Sell		496,001	1568	LSE
09:25:12	875.4	343	AT	875.4	875.6	Sell		495,949	1567	LSE
09:25:12	875.4	27	AT	875.4	875.6	Sell		495,606	1566	LSE
09:25:12	875.4	101	AT	875.4	875.6	Sell		495,579	1565	LSE
09:25:12	875.4	416	AT	875.4	875.6	Sell		495,478	1564	LSE
09:24:29	875.4	470	AT	875.4	875.6	Sell		495,062	1563	LSE
09:24:29	875.4	141	AT	875.2	875.4	Buy		494,592	1562	LSE
09:23:51	875.0	1	AT	874.8	875.0	Buy		494,451	1561	LSE
09:23:51	875.0	288	AT	874.8	875.0	Buy		494,450	1560	LSE
09:23:11	874.8	216	AT	874.6	874.8	Buy		494,162	1559	LSE
09:23:11	874.8	10	AT	874.6	874.8	Buy		493,946	1558	LSE
09:22:15	874.6	164	AT	874.4	874.6	Buy		493,936	1557	LSE
09:22:12	874.6	10	AT	874.6	874.8	Sell		493,772	1556	LSE
09:22:12	874.6	10	AT	874.6	874.8	Sell		493,762	1555	LSE
09:22:12	874.6	76	AT	874.6	874.8	Sell		493,752	1554	LSE
09:22:09	874.6	204	AT	874.6	874.8	Sell		493,676	1553	LSE
09:22:09	874.6	103	AT	874.6	874.8	Sell		493,472	1552	LSE
09:22:09	874.6	94	AT	874.6	874.8	Sell		493,369	1551	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions