Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1651 - 1601 (09:42-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:23	876.2	267	AT	875.8	876.2	Buy		513,003	1651	LSE
09:42:23	876.2	186	AT	875.8	876.2	Buy		512,736	1650	LSE
09:42:23	876.0	187	AT	875.8	876.0	Buy		512,550	1649	LSE
09:42:23	876.0	192	AT	876.0	876.2	Sell		512,363	1648	LSE
09:42:02	876.0	858	AT	875.8	876.0	Buy		512,171	1647	LSE
09:42:02	876.0	187	AT	875.8	876.0	Buy		511,313	1646	LSE
09:41:11	876.0	183	AT	875.6	876.0	Buy		511,126	1645	LSE
09:40:36	875.8	178	AT	875.6	875.8	Buy		510,943	1644	LSE
09:40:34	875.8	28	AT	875.8	876.0	Sell		510,765	1643	LSE
09:40:34	875.8	380	AT	875.8	876.0	Sell		510,737	1642	LSE
09:40:24	875.8	182	AT	875.6	875.8	Buy		510,357	1641	LSE
09:40:03	875.8	460	AT	875.8	876.0	Sell		510,175	1640	LSE
09:40:03	875.8	174	AT	875.6	875.8	Buy		509,715	1639	LSE
09:39:52	875.6	192	AT	875.4	875.6	Buy		509,541	1638	LSE
09:38:57	875.6	147	AT	875.4	875.6	Buy		509,349	1637	LSE
09:38:57	875.6	53	AT	875.6	875.8	Sell		509,202	1636	LSE
09:38:17	875.6	254	AT	875.4	875.6	Buy		509,149	1635	LSE
09:38:14	875.4	200	AT	875.4	875.6	Sell		508,895	1634	LSE
09:38:11	875.6	460	AT	875.6	875.8	Sell		508,695	1633	LSE
09:38:11	875.6	174	AT	875.2	875.6	Buy		508,235	1632	LSE
09:38:11	875.6	166	AT	875.2	875.6	Buy		508,061	1631	LSE
09:38:11	875.6	340	AT	875.2	875.6	Buy		507,895	1630	LSE
09:38:11	875.4	200	AT	875.2	875.4	Buy		507,555	1629	LSE
09:38:11	875.4	283	AT	875.2	875.4	Buy		507,355	1628	LSE
09:38:10	875.2	173	AT	875.0	875.2	Buy		507,072	1627	LSE
09:38:10	875.2	27	AT	875.2	875.4	Sell		506,899	1626	LSE
09:37:59	875.2	54	AT	875.0	875.2	Buy		506,872	1625	LSE
09:37:59	875.2	6	AT	875.2	875.4	Sell		506,818	1624	LSE
09:37:56	875.2	94	AT	875.2	875.6	Sell		506,812	1623	LSE
09:37:56	875.2	106	AT	875.2	875.6	Sell		506,718	1622	LSE
09:37:56	875.4	267	AT	875.2	875.4	Buy		506,612	1621	LSE
09:37:56	875.4	130	AT	875.2	875.4	Buy		506,345	1620	LSE
09:37:42	875.2	696	O	875.0	875.4			506,215	1619	LSE
09:36:42	875.4	117	AT	875.4	875.6	Sell		505,519	1618	LSE
09:36:04	875.6	102	AT	875.6	875.8	Sell		505,402	1617	LSE
09:36:04	875.6	62	AT	875.6	875.8	Sell		505,300	1616	LSE
09:35:05	875.8	328	AT	875.8	876.0	Sell		505,238	1615	LSE
09:35:05	875.8	33	AT	875.8	876.0	Sell		504,910	1614	LSE
09:34:13	876.0	34	AT	876.0	876.2	Sell		504,877	1613	LSE
09:34:13	876.0	34	AT	876.0	876.2	Sell		504,843	1612	LSE
09:34:13	876.0	280	AT	876.0	876.2	Sell		504,809	1611	LSE
09:32:56	876.2	91	AT	876.2	876.6	Sell		504,529	1610	LSE
09:32:56	876.2	105	AT	876.2	876.6	Sell		504,438	1609	LSE
09:32:56	876.2	104	AT	876.2	876.6	Sell		504,333	1608	LSE
09:32:56	876.4	444	AT	876.4	876.8	Sell		504,229	1607	LSE
09:32:56	876.4	86	AT	876.4	876.8	Sell		503,785	1606	LSE
09:32:56	876.4	42	AT	876.4	876.8	Sell		503,699	1605	LSE
09:32:56	876.4	163	AT	876.4	876.8	Sell		503,657	1604	LSE
09:32:56	876.4	396	AT	876.4	876.8	Sell		503,494	1603	LSE
09:32:38	876.6	162	AT	876.4	876.6	Buy		503,098	1602	LSE
09:32:38	876.6	235	AT	876.4	876.6	Buy		502,936	1601	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions