Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.80

4.60

(0.52%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:03-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:42	874.2	104	AT	874.2	874.4	Sell		475,162	1451	LSE
09:03:42	874.2	106	AT	874.2	874.4	Sell		475,058	1450	LSE
09:03:42	874.2	99	AT	874.2	874.4	Sell		474,952	1449	LSE
09:03:42	874.4	245	AT	874.4	874.6	Sell		474,853	1448	LSE
09:03:42	874.4	66	AT	874.4	874.6	Sell		474,608	1447	LSE
09:03:40	874.2	600	AT	874.0	874.2	Buy		474,542	1446	LSE
09:03:40	874.2	95	AT	874.2	874.4	Sell		473,942	1445	LSE
09:03:40	874.4	107	AT	874.4	874.6	Sell		473,847	1444	LSE
09:03:40	874.4	370	AT	874.4	874.6	Sell		473,740	1443	LSE
09:03:30	874.6	116	AT	874.6	874.8	Sell		473,370	1442	LSE
09:03:29	874.6	391	AT	874.6	874.8	Sell		473,254	1441	LSE
09:03:29	874.6	483	AT	874.6	875.0	Sell		472,863	1440	LSE
09:03:29	874.6	41	AT	874.6	875.0	Sell		472,380	1439	LSE
09:03:29	874.6	185	AT	874.6	875.0	Sell		472,339	1438	LSE
09:03:29	874.6	49	AT	874.6	875.0	Sell		472,154	1437	LSE
09:03:29	874.6	12	AT	874.6	875.0	Sell		472,105	1436	LSE
09:03:05	874.8	460	AT	874.6	874.8	Buy		472,093	1435	LSE
09:03:05	874.8	56	AT	874.8	875.0	Sell		471,633	1434	LSE
09:03:05	874.8	97	AT	874.8	875.0	Sell		471,577	1433	LSE
09:03:05	874.8	391	AT	874.8	875.0	Sell		471,480	1432	LSE
09:03:05	874.8	233	AT	874.8	875.0	Sell		471,089	1431	LSE
09:02:19	875.07	4	O	874.8	875.4	Sell		470,856	1430	LSE
09:02:18	875.103	28	O	874.8	875.4	Buy		470,852	1429	LSE
09:01:11	875.2	56	AT	875.2	875.6	Sell		470,824	1428	LSE
09:01:11	875.2	194	AT	875.2	875.6	Sell		470,768	1427	LSE
09:01:11	875.2	135	AT	875.2	875.6	Sell		470,574	1426	LSE
09:01:11	875.2	412	AT	875.2	875.6	Sell		470,439	1425	LSE
09:01:11	875.2	32	AT	875.2	875.6	Sell		470,027	1424	LSE
09:00:00	875.2	843	AT	874.8	875.2	Buy		469,995	1423	LSE
09:00:00	875.0	599	AT	874.6	875.0	Buy		469,152	1422	LSE
09:00:00	875.0	51	AT	874.6	875.0	Buy		468,553	1421	LSE
08:58:25	874.6	98	AT	874.6	874.8	Sell		468,502	1420	LSE
08:58:25	874.6	93	AT	874.6	874.8	Sell		468,404	1419	LSE
08:58:24	874.6	460	AT	874.4	874.6	Buy		468,311	1418	LSE
08:58:24	874.6	237	AT	874.6	874.8	Sell		467,851	1417	LSE
08:58:24	874.6	319	AT	874.6	874.8	Sell		467,614	1416	LSE
08:58:24	874.6	107	AT	874.6	875.0	Sell		467,295	1415	LSE
08:58:24	874.6	370	AT	874.6	875.0	Sell		467,188	1414	LSE
08:58:20	874.78	1145	O	874.6	875.0	Sell		466,818	1413	LSE
08:57:57	875.0	153	O	874.6	875.0	Buy		465,673	1412	LSE
08:57:57	875.0	512	AT	874.6	875.0	Buy		465,520	1411	LSE
08:57:57	875.0	91	AT	874.6	875.0	Buy		465,008	1410	LSE
08:57:57	875.0	89	AT	874.6	875.0	Buy		464,917	1409	LSE
08:57:57	875.0	89	AT	874.6	875.0	Buy		464,828	1408	LSE
08:57:57	875.0	454	AT	874.6	875.0	Buy		464,739	1407	LSE
08:57:57	875.0	207	AT	874.6	875.0	Buy		464,285	1406	LSE
08:57:57	875.0	177	AT	874.6	875.0	Buy		464,078	1405	LSE
08:57:57	875.0	184	AT	874.6	875.0	Buy		463,901	1404	LSE
08:57:38	874.8	130	AT	874.8	875.0	Sell		463,717	1403	LSE
08:57:33	874.8	63	AT	874.8	875.0	Sell		463,587	1402	LSE
08:57:33	874.8	291	AT	874.8	875.0	Sell		463,524	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions