Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

648.20

-42.80

(-6.19%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:21-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:47	870.2	323	AT	869.8	870.2	Buy		115,392	401	LSE
03:21:47	870.0	324	AT	869.6	870.0	Buy		115,069	400	LSE
03:21:47	870.0	1957	AT	869.6	870.0	Buy		114,745	399	LSE
03:21:47	870.0	900	AT	869.6	870.0	Buy		112,788	398	LSE
03:20:57	869.8	314	AT	869.2	869.8	Buy		111,888	397	LSE
03:20:35	869.4	433	AT	868.8	869.4	Buy		111,574	396	LSE
03:20:35	869.4	101	AT	868.8	869.4	Buy		111,141	395	LSE
03:20:34	869.2	326	AT	869.2	869.8	Sell		111,040	394	LSE
03:20:34	869.2	3	AT	869.2	869.8	Sell		110,714	393	LSE
03:19:57	869.4	365	AT	869.2	869.4	Buy		110,711	392	LSE
03:19:57	869.2	100	AT	868.8	869.2	Buy		110,346	391	LSE
03:17:21	869.6	190	AT	869.0	869.6	Buy		110,246	390	LSE
03:17:21	869.6	317	AT	869.0	869.6	Buy		110,056	389	LSE
03:17:21	869.4	180	AT	868.8	869.4	Buy		109,739	388	LSE
03:17:21	869.4	312	AT	868.8	869.4	Buy		109,559	387	LSE
03:17:21	869.2	311	AT	868.6	869.2	Buy		109,247	386	LSE
03:15:39	868.8	4	AT	868.8	869.2	Sell		108,936	385	LSE
03:15:39	868.8	280	AT	868.8	869.2	Sell		108,932	384	LSE
03:15:12	869.0	321	AT	868.6	869.0	Buy		108,652	383	LSE
03:14:29	868.9	472	O	868.6	869.2			108,331	382	LSE
03:14:26	868.8	468	AT	868.8	869.2	Sell		107,859	381	LSE
03:14:26	868.8	102	AT	868.8	869.2	Sell		107,391	380	LSE
03:14:26	868.8	97	AT	868.8	869.2	Sell		107,289	379	LSE
03:14:26	869.0	2	AT	869.0	869.2	Sell		107,192	378	LSE
03:14:13	869.2	416	O	869.0	869.2	Buy		107,190	377	LSE
03:12:58	869.4	159	AT	869.4	869.8	Sell		106,774	376	LSE
03:12:40	869.4	36	AT	869.4	869.8	Sell		106,615	375	LSE
03:12:09	869.0	10	O	869.0	869.6	Sell		106,579	374	LSE
03:10:27	869.2	357	AT	868.8	869.2	Buy		106,569	373	LSE
03:10:21	869.0	3268	O	868.6	869.4			106,212	372	LSE
03:10:21	869.0	207	AT	868.4	869.0	Buy		102,944	371	LSE
03:10:21	869.0	315	AT	868.4	869.0	Buy		102,737	370	LSE
03:10:21	868.8	311	AT	868.4	868.8	Buy		102,422	369	LSE
03:10:17	868.6	96	AT	868.4	868.6	Buy		102,111	368	LSE
03:10:17	868.6	106	AT	868.0	868.6	Buy		102,015	367	LSE
03:10:17	868.6	96	AT	868.0	868.6	Buy		101,909	366	LSE
03:10:17	868.6	202	AT	868.0	868.6	Buy		101,813	365	LSE
03:10:17	868.6	11	AT	868.0	868.6	Buy		101,611	364	LSE
03:10:15	868.4	324	AT	867.8	868.4	Buy		101,600	363	LSE
03:10:06	868.2	1	AT	868.2	868.6	Sell		101,276	362	LSE
03:10:04	868.2	158	AT	868.2	868.8	Sell		101,275	361	LSE
03:10:04	868.2	307	AT	868.2	868.8	Sell		101,117	360	LSE
03:10:04	868.2	207	AT	868.2	868.8	Sell		100,810	359	LSE
03:10:04	868.2	310	AT	868.2	868.8	Sell		100,603	358	LSE
03:09:58	868.2	56	AT	868.0	868.2	Buy		100,293	357	LSE
03:09:58	868.2	200	AT	868.2	868.6	Sell		100,237	356	LSE
03:09:58	868.2	32	AT	868.2	868.6	Sell		100,037	355	LSE
03:09:57	868.4	470	AT	868.4	868.6	Sell		100,005	354	LSE
03:09:50	868.6	316	AT	868.2	868.6	Buy		99,535	353	LSE
03:09:50	868.6	197	AT	868.2	868.6	Buy		99,219	352	LSE
03:09:33	868.2	309	AT	867.8	868.2	Buy		99,022	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions