Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.60

53.40

( 8.34% )

Updated: 06:28:28

Delayed by 15 minutes

Trade 1151 - 1101 (08:07-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:42	875.4	47	AT	875.4	875.6	Sell		406,099	1151	LSE
08:07:41	875.6	207	AT	875.6	876.0	Sell		406,052	1150	LSE
08:07:41	875.6	191	AT	875.6	876.0	Sell		405,845	1149	LSE
08:07:41	875.6	71	AT	875.6	876.0	Sell		405,654	1148	LSE
08:07:41	875.6	206	AT	875.6	876.0	Sell		405,583	1147	LSE
08:07:28	875.8	105	AT	875.8	876.0	Sell		405,377	1146	LSE
08:07:28	875.8	26	AT	875.8	876.0	Sell		405,272	1145	LSE
08:07:27	875.8	18	AT	875.8	876.0	Sell		405,246	1144	LSE
08:05:56	875.6	159	AT	875.4	875.6	Buy		405,228	1143	LSE
08:05:56	875.6	324	AT	875.4	875.6	Buy		405,069	1142	LSE
08:05:21	875.4	138	AT	875.2	875.4	Buy		404,745	1141	LSE
08:05:21	875.4	595	AT	875.2	875.4	Buy		404,607	1140	LSE
08:05:21	875.4	355	AT	875.2	875.4	Buy		404,012	1139	LSE
08:03:56	875.4	84	AT	875.2	875.4	Buy		403,657	1138	LSE
08:03:56	875.4	136	AT	875.2	875.4	Buy		403,573	1137	LSE
08:02:41	875.2	336	O	875.2	875.4	Sell		403,437	1136	LSE
08:02:36	875.4	40	AT	875.4	875.6	Sell		403,101	1135	LSE
08:02:36	875.4	43	AT	875.4	875.6	Sell		403,061	1134	LSE
08:02:16	875.4	40	AT	875.4	875.6	Sell		403,018	1133	LSE
08:02:16	875.4	118	AT	875.4	875.6	Sell		402,978	1132	LSE
08:02:16	875.6	259	AT	875.6	875.8	Sell		402,860	1131	LSE
08:02:16	875.6	181	AT	875.6	875.8	Sell		402,601	1130	LSE
08:02:16	875.6	71	AT	875.6	875.8	Sell		402,420	1129	LSE
08:01:10	875.8	104	AT	875.8	876.0	Sell		402,349	1128	LSE
08:01:10	875.8	19	AT	875.8	876.0	Sell		402,245	1127	LSE
08:01:10	875.8	264	AT	875.8	876.0	Sell		402,226	1126	LSE
08:01:06	875.8	290	AT	875.8	876.0	Sell		401,962	1125	LSE
08:01:06	875.8	318	AT	875.6	875.8	Buy		401,672	1124	LSE
08:01:06	875.8	137	AT	875.6	875.8	Buy		401,354	1123	LSE
08:00:30	875.6	140	AT	875.4	875.6	Buy		401,217	1122	LSE
08:00:30	875.6	57	AT	875.4	875.6	Buy		401,077	1121	LSE
08:00:12	875.4	106	AT	875.4	875.6	Sell		401,020	1120	LSE
08:00:12	875.4	246	AT	875.2	875.4	Buy		400,914	1119	LSE
08:00:00	875.4	71	AT	875.4	875.6	Sell		400,668	1118	LSE
08:00:00	875.4	246	AT	875.4	875.6	Sell		400,597	1117	LSE
08:00:00	875.4	148	AT	875.2	875.4	Buy		400,351	1116	LSE
08:00:00	875.4	280	AT	875.2	875.4	Buy		400,203	1115	LSE
07:58:39	875.29	235	O	875.2	875.4	Sell		399,923	1114	LSE
07:58:17	875.4	148	AT	875.2	875.4	Buy		399,688	1113	LSE
07:58:17	875.4	246	AT	875.2	875.4	Buy		399,540	1112	LSE
07:57:19	875.2	73	AT	875.0	875.2	Buy		399,294	1111	LSE
07:57:19	875.2	73	AT	875.0	875.2	Buy		399,221	1110	LSE
07:56:52	875.0	197	AT	874.8	875.0	Buy		399,148	1109	LSE
07:56:52	875.0	41	AT	875.0	875.2	Sell		398,951	1108	LSE
07:56:52	875.0	207	AT	875.0	875.2	Sell		398,910	1107	LSE
07:56:52	875.0	204	AT	875.0	875.2	Sell		398,703	1106	LSE
07:56:52	875.0	642	AT	875.0	875.2	Sell		398,499	1105	LSE
07:56:52	875.0	68	AT	875.0	875.2	Sell		397,857	1104	LSE
07:56:52	875.0	61	AT	875.0	875.2	Sell		397,789	1103	LSE
07:56:52	875.2	142	AT	875.2	875.4	Sell		397,728	1102	LSE
07:56:52	875.2	642	AT	875.2	875.4	Sell		397,586	1101	LSE

Baltic Classifieds

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions