Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.20

53.00

( 8.28% )

Updated: 06:28:09

Delayed by 15 minutes

Trade 751 - 701 (05:56-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:44	872.4	502	O	872.4	872.8	Sell		189,680	751	LSE
05:56:39	872.4	320	O	872.4	872.8	Sell		189,178	750	LSE
05:56:34	872.4	295	O	872.4	872.8	Sell		188,858	749	LSE
05:56:28	872.4	575	O	872.4	872.8	Sell		188,563	748	LSE
05:56:25	872.4	249	O	872.4	872.8	Sell		187,988	747	LSE
05:56:23	872.4	379	O	872.4	872.8	Sell		187,739	746	LSE
05:56:22	872.4	459	O	872.4	872.8	Sell		187,360	745	LSE
05:56:17	872.6	203	AT	872.6	872.8	Sell		186,901	744	LSE
05:56:17	872.6	192	AT	872.6	872.8	Sell		186,698	743	LSE
05:56:17	872.6	232	AT	872.6	872.8	Sell		186,506	742	LSE
05:56:17	872.6	721	AT	872.6	872.8	Sell		186,274	741	LSE
05:56:17	872.6	43	AT	872.6	872.8	Sell		185,553	740	LSE
05:56:16	872.6	428	O	872.6	872.8	Sell		185,510	739	LSE
05:56:10	872.6	248	O	872.6	872.8	Sell		185,082	738	LSE
05:56:07	872.6	537	O	872.6	872.8	Sell		184,834	737	LSE
05:56:00	872.6	395	O	872.6	872.8	Sell		184,297	736	LSE
05:55:58	872.6	408	O	872.6	872.8	Sell		183,902	735	LSE
05:55:53	872.6	295	O	872.6	873.0	Sell		183,494	734	LSE
05:55:49	872.8	99	AT	872.8	873.0	Sell		183,199	733	LSE
05:55:49	872.8	1	AT	872.8	873.0	Sell		183,100	732	LSE
05:55:48	872.8	437	O	872.8	873.0	Sell		183,099	731	LSE
05:55:46	873.0	207	AT	873.0	873.4	Sell		182,662	730	LSE
05:55:46	873.0	10	AT	873.0	873.4	Sell		182,455	729	LSE
05:55:46	873.0	13	AT	873.0	873.4	Sell		182,445	728	LSE
05:55:46	873.0	26	AT	873.0	873.4	Sell		182,432	727	LSE
05:55:46	873.0	96	AT	873.0	873.4	Sell		182,406	726	LSE
05:55:46	873.0	1	AT	873.0	873.4	Sell		182,310	725	LSE
05:55:45	873.0	260	O	873.0	873.4	Sell		182,309	724	LSE
05:55:42	873.0	256	O	873.0	873.6	Sell		182,049	723	LSE
05:55:36	873.0	515	O	873.0	873.4	Sell		181,793	722	LSE
05:55:29	873.0	246	O	873.0	873.4	Sell		181,278	721	LSE
05:55:08	873.2	303	AT	873.0	873.2	Buy		181,032	720	LSE
05:53:04	873.0	200	O	872.8	873.4	Sell		180,729	719	LSE
05:52:53	873.2	14	AT	873.2	873.4	Sell		180,529	718	LSE
05:52:53	873.2	319	AT	873.2	873.4	Sell		180,515	717	LSE
05:50:59	873.2	128	O	873.0	873.4			180,196	716	LSE
05:49:51	873.2	25	AT	873.2	873.4	Sell		180,068	715	LSE
05:49:51	873.2	26	AT	873.2	873.4	Sell		180,043	714	LSE
05:49:51	873.2	26	AT	873.2	873.4	Sell		180,017	713	LSE
05:49:51	873.2	58	AT	873.2	873.4	Sell		179,991	712	LSE
05:49:51	873.2	5	AT	873.2	873.4	Sell		179,933	711	LSE
05:49:51	873.2	99	AT	873.2	873.4	Sell		179,928	710	LSE
05:46:13	873.0	156	O	873.0	873.4	Sell		179,829	709	LSE
05:46:13	873.0	156	O	873.0	873.4	Sell		179,673	708	LSE
05:45:29	873.0	270	O	873.0	873.4	Sell		179,517	707	LSE
05:45:28	873.2	133	O	873.0	873.4			179,247	706	LSE
05:45:27	873.0	31	AT	873.0	873.4	Sell		179,114	705	LSE
05:45:27	873.0	1274	AT	873.0	873.4	Sell		179,083	704	LSE
05:45:27	873.0	18	AT	873.0	873.4	Sell		177,809	703	LSE
05:43:50	873.2	160	AT	873.0	873.2	Buy		177,791	702	LSE
05:43:50	873.2	240	AT	873.0	873.2	Buy		177,631	701	LSE

Net Insurance AOR

I Grandi Viaggi

Signing Day Sports

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions