Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1251 - 1201 (08:32-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:03	876.0	273	AT	875.8	876.0	Buy		423,134	1251	LSE
08:32:01	875.6	11	AT	875.4	875.6	Buy		422,861	1250	LSE
08:32:01	875.6	36	AT	875.4	875.6	Buy		422,850	1249	LSE
08:32:01	875.6	12	AT	875.4	875.6	Buy		422,814	1248	LSE
08:32:01	875.6	59	AT	875.4	875.6	Buy		422,802	1247	LSE
08:31:38	875.6	105	AT	875.6	875.8	Sell		422,743	1246	LSE
08:31:14	876.2	160	AT	876.2	876.6	Sell		422,638	1245	LSE
08:31:14	876.2	226	AT	876.2	876.6	Sell		422,478	1244	LSE
08:31:02	876.4	246	AT	876.4	876.8	Sell		422,252	1243	LSE
08:31:02	876.4	177	AT	876.4	876.8	Sell		422,006	1242	LSE
08:31:02	876.4	48	AT	876.4	876.8	Sell		421,829	1241	LSE
08:30:56	876.4	110	AT	876.2	876.4	Buy		421,781	1240	LSE
08:30:56	876.4	110	AT	876.2	876.4	Buy		421,671	1239	LSE
08:30:56	876.4	68	AT	876.2	876.4	Buy		421,561	1238	LSE
08:30:01	876.2	672	AT	876.0	876.2	Buy		421,493	1237	LSE
08:30:01	876.2	160	AT	876.0	876.2	Buy		420,821	1236	LSE
08:30:00	876.0	285	AT	875.8	876.0	Buy		420,661	1235	LSE
08:29:21	875.8	22	AT	875.6	875.8	Buy		420,376	1234	LSE
08:29:21	875.8	197	AT	875.6	875.8	Buy		420,354	1233	LSE
08:28:10	875.8	121	AT	875.8	876.0	Sell		420,157	1232	LSE
08:28:10	875.8	108	AT	875.8	876.0	Sell		420,036	1231	LSE
08:28:10	875.8	98	AT	875.8	876.0	Sell		419,928	1230	LSE
08:27:50	876.0	202	AT	875.6	876.0	Buy		419,830	1229	LSE
08:27:38	876.0	12	AT	876.0	876.2	Sell		419,628	1228	LSE
08:27:29	875.8	903	O	875.8	876.2	Sell		419,616	1227	LSE
08:27:25	875.8	6	AT	875.8	876.0	Sell		418,713	1226	LSE
08:27:25	875.8	125	AT	875.8	876.0	Sell		418,707	1225	LSE
08:27:24	876.0	201	AT	876.0	876.6	Sell		418,582	1224	LSE
08:27:24	876.0	44	AT	876.0	876.6	Sell		418,381	1223	LSE
08:27:24	876.0	282	AT	876.0	876.6	Sell		418,337	1222	LSE
08:27:24	876.0	207	AT	876.0	876.6	Sell		418,055	1221	LSE
08:27:24	876.0	97	AT	876.0	876.6	Sell		417,848	1220	LSE
08:27:24	876.0	375	AT	876.0	876.6	Sell		417,751	1219	LSE
08:27:24	876.0	105	AT	876.0	876.6	Sell		417,376	1218	LSE
08:27:24	876.0	99	AT	876.0	876.6	Sell		417,271	1217	LSE
08:27:24	876.2	64	AT	876.2	876.6	Sell		417,172	1216	LSE
08:27:24	876.2	36	AT	876.2	876.6	Sell		417,108	1215	LSE
08:27:24	876.2	109	AT	876.2	876.6	Sell		417,072	1214	LSE
08:27:24	876.2	170	AT	876.2	876.6	Sell		416,963	1213	LSE
08:27:24	876.2	137	AT	876.2	876.6	Sell		416,793	1212	LSE
08:26:39	876.0	370	O	876.0	876.4	Sell		416,656	1211	LSE
08:26:31	876.2	79	AT	876.2	876.4	Sell		416,286	1210	LSE
08:26:31	876.2	140	AT	876.2	876.4	Sell		416,207	1209	LSE
08:26:31	876.4	247	AT	876.4	876.6	Sell		416,067	1208	LSE
08:26:31	876.4	51	AT	876.4	876.6	Sell		415,820	1207	LSE
08:26:31	876.4	21	AT	876.4	876.6	Sell		415,769	1206	LSE
08:26:31	876.4	147	AT	876.4	876.6	Sell		415,748	1205	LSE
08:26:31	876.4	28	AT	876.4	876.6	Sell		415,601	1204	LSE
08:26:31	876.4	367	AT	876.4	876.6	Sell		415,573	1203	LSE
08:26:31	876.4	191	AT	876.2	876.4	Buy		415,206	1202	LSE
08:24:35	876.0	207	AT	876.0	876.4	Sell		415,015	1201	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions