Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.80

4.60

(0.52%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:52-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:30	875.2	100	AT	875.2	875.6	Sell		452,626	1351	LSE
08:52:30	875.2	175	AT	875.2	875.6	Sell		452,526	1350	LSE
08:52:30	875.4	206	AT	875.4	875.6	Sell		452,351	1349	LSE
08:52:30	875.2	204	AT	875.2	875.6	Sell		452,145	1348	LSE
08:52:30	875.2	590	AT	875.2	875.6	Sell		451,941	1347	LSE
08:52:30	875.2	61	AT	875.2	875.6	Sell		451,351	1346	LSE
08:52:30	875.2	35	AT	875.2	875.6	Sell		451,290	1345	LSE
08:52:30	875.4	422	AT	875.2	875.4	Buy		451,255	1344	LSE
08:51:19	875.4	97	AT	875.4	875.6	Sell		450,833	1343	LSE
08:51:19	875.4	643	AT	875.4	875.6	Sell		450,736	1342	LSE
08:51:19	875.4	110	AT	875.4	875.6	Sell		450,093	1341	LSE
08:51:19	875.4	185	AT	875.4	875.6	Sell		449,983	1340	LSE
08:49:09	875.2	81	AT	875.2	875.6	Sell		449,798	1339	LSE
08:49:09	875.2	207	AT	875.2	875.6	Sell		449,717	1338	LSE
08:49:09	875.2	212	AT	875.2	875.6	Sell		449,510	1337	LSE
08:49:03	875.2	3580	O	875.2	875.6	Sell		449,298	1336	LSE
08:49:02	875.38	550	O	875.2	875.6	Sell		445,718	1335	LSE
08:47:41	875.4	71	AT	875.2	875.4	Buy		445,168	1334	LSE
08:47:02	875.4	36	AT	875.4	875.6	Sell		445,097	1333	LSE
08:47:02	875.4	36	AT	875.4	875.6	Sell		445,061	1332	LSE
08:47:02	875.6	112	AT	875.6	875.8	Sell		445,025	1331	LSE
08:47:02	875.6	209	AT	875.6	875.8	Sell		444,913	1330	LSE
08:47:02	875.6	71	AT	875.6	875.8	Sell		444,704	1329	LSE
08:47:01	875.8	561	AT	875.8	876.0	Sell		444,633	1328	LSE
08:45:50	875.6	128	AT	875.4	875.6	Buy		444,072	1327	LSE
08:45:50	875.6	280	AT	875.4	875.6	Buy		443,944	1326	LSE
08:45:47	875.4	310	AT	875.2	875.4	Buy		443,664	1325	LSE
08:45:47	875.4	71	AT	875.2	875.4	Buy		443,354	1324	LSE
08:45:47	875.4	71	AT	875.2	875.4	Buy		443,283	1323	LSE
08:45:32	875.4	3	AT	875.4	875.6	Sell		443,212	1322	LSE
08:45:32	875.4	51	AT	875.4	875.6	Sell		443,209	1321	LSE
08:45:32	875.4	71	AT	875.4	875.6	Sell		443,158	1320	LSE
08:45:32	875.4	188	AT	875.4	875.6	Sell		443,087	1319	LSE
08:45:32	875.4	48	AT	875.4	875.6	Sell		442,899	1318	LSE
08:45:32	875.4	106	AT	875.4	875.6	Sell		442,851	1317	LSE
08:45:32	875.4	94	AT	875.4	875.6	Sell		442,745	1316	LSE
08:45:16	875.6	33	AT	875.6	875.8	Sell		442,651	1315	LSE
08:45:16	875.6	187	AT	875.6	875.8	Sell		442,618	1314	LSE
08:45:16	875.6	320	AT	875.4	875.6	Buy		442,431	1313	LSE
08:43:10	875.4	160	AT	875.2	875.4	Buy		442,111	1312	LSE
08:43:10	875.4	280	AT	875.2	875.4	Buy		441,951	1311	LSE
08:42:19	875.2	38	AT	875.0	875.2	Buy		441,671	1310	LSE
08:42:18	875.2	343	AT	875.0	875.2	Buy		441,633	1309	LSE
08:42:18	875.2	110	AT	875.2	875.4	Sell		441,290	1308	LSE
08:42:18	875.2	329	AT	875.0	875.2	Buy		441,180	1307	LSE
08:42:18	875.2	312	AT	875.0	875.2	Buy		440,851	1306	LSE
08:41:47	875.2	5000	O	875.0	875.4			440,539	1305	LSE
08:41:47	875.2	5000	O	875.0	875.4			435,539	1304	LSE
08:41:47	875.2	160	AT	875.2	875.4	Sell		430,539	1303	LSE
08:41:47	875.2	234	AT	875.2	875.4	Sell		430,379	1302	LSE
08:41:31	875.4	66	AT	875.4	875.6	Sell		430,145	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions