Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.60

53.40

( 8.34% )

Updated: 06:28:28

Delayed by 15 minutes

Trade 1101 - 1051 (07:56-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:52	875.2	642	AT	875.2	875.4	Sell		397,586	1101	LSE
07:56:52	875.2	196	AT	875.2	875.4	Sell		396,944	1100	LSE
07:56:52	875.2	17	AT	875.2	875.4	Sell		396,748	1099	LSE
07:56:21	875.2	135	AT	875.0	875.2	Buy		396,731	1098	LSE
07:53:15	875.2	98	AT	875.0	875.2	Buy		396,596	1097	LSE
07:50:46	875.0	33	AT	875.0	875.2	Sell		396,498	1096	LSE
07:50:46	875.0	340	AT	875.0	875.4	Sell		396,465	1095	LSE
07:50:46	875.0	347	AT	874.8	875.0	Buy		396,125	1094	LSE
07:50:08	874.8	164	AT	874.6	874.8	Buy		395,778	1093	LSE
07:50:08	874.8	71	AT	874.6	874.8	Buy		395,614	1092	LSE
07:44:57	874.8	105	AT	874.8	875.0	Sell		395,543	1091	LSE
07:44:50	874.8	232	AT	874.8	875.2	Sell		395,438	1090	LSE
07:44:50	874.8	410	AT	874.8	875.2	Sell		395,206	1089	LSE
07:44:50	874.8	83	AT	874.8	875.2	Sell		394,796	1088	LSE
07:44:50	874.8	207	AT	874.8	875.2	Sell		394,713	1087	LSE
07:44:50	874.8	200	AT	874.8	875.2	Sell		394,506	1086	LSE
07:43:58	874.6	474	O	874.6	875.0	Sell		394,306	1085	LSE
07:43:57	874.6	232	AT	874.4	874.6	Buy		393,832	1084	LSE
07:43:57	874.6	155	AT	874.4	874.6	Buy		393,600	1083	LSE
07:43:54	874.6	488	O	874.4	874.6	Buy		393,445	1082	LSE
07:43:54	874.6	197	AT	874.6	875.0	Sell		392,957	1081	LSE
07:43:54	874.6	550	AT	874.6	874.8	Sell		392,760	1080	LSE
07:43:54	874.8	79	AT	874.6	874.8	Buy		392,210	1079	LSE
07:43:54	874.8	364	AT	874.6	874.8	Buy		392,131	1078	LSE
07:43:54	874.8	139	AT	874.6	874.8	Buy		391,767	1077	LSE
07:43:54	874.8	321	AT	874.2	874.8	Buy		391,628	1076	LSE
07:43:54	874.6	375	AT	874.2	874.6	Buy		391,307	1075	LSE
07:43:54	874.6	175	AT	874.2	874.6	Buy		390,932	1074	LSE
07:43:30	874.2	299	O	874.0	874.6	Sell		390,757	1073	LSE
07:42:53	874.4	95	AT	874.4	874.6	Sell		390,458	1072	LSE
07:42:52	874.6	5	AT	874.6	874.8	Sell		390,363	1071	LSE
07:42:52	874.6	157	AT	874.6	874.8	Sell		390,358	1070	LSE
07:42:52	874.6	385	AT	874.6	874.8	Sell		390,201	1069	LSE
07:42:52	874.8	230	AT	874.8	875.0	Sell		389,816	1068	LSE
07:42:52	874.8	157	AT	874.8	875.0	Sell		389,586	1067	LSE
07:42:52	874.8	160	AT	874.8	875.0	Sell		389,429	1066	LSE
07:42:52	874.8	17	AT	874.8	875.0	Sell		389,269	1065	LSE
07:42:52	874.8	174	AT	874.8	875.0	Sell		389,252	1064	LSE
07:42:50	875.0	206	AT	874.6	875.0	Buy		389,078	1063	LSE
07:42:50	875.0	150	AT	874.6	875.0	Buy		388,872	1062	LSE
07:39:20	874.2	203	AT	874.2	874.4	Sell		388,722	1061	LSE
07:39:20	874.2	100	AT	874.2	874.6	Sell		388,519	1060	LSE
07:39:20	874.2	140	AT	874.2	874.6	Sell		388,419	1059	LSE
07:39:18	874.4	223	AT	874.4	874.8	Sell		388,279	1058	LSE
07:38:59	874.2	58	AT	874.0	874.2	Buy		388,056	1057	LSE
07:38:58	874.0	438	AT	873.8	874.0	Buy		387,998	1056	LSE
07:38:58	874.0	310	AT	873.8	874.0	Buy		387,560	1055	LSE
07:38:01	873.8	71	AT	873.6	873.8	Buy		387,250	1054	LSE
07:38:01	873.8	47	AT	873.6	873.8	Buy		387,179	1053	LSE
07:38:01	873.8	118	AT	873.6	873.8	Buy		387,132	1052	LSE
07:37:33	873.6	102	AT	873.6	873.8	Sell		387,014	1051	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions