Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 551 - 501 (04:31-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:16	869.8	10	AT	869.8	870.2	Sell		148,404	551	LSE
04:30:50	870.0	633	O	869.8	870.2			148,394	550	LSE
04:30:48	870.2	107	AT	870.0	870.2	Buy		147,761	549	LSE
04:30:46	870.2	27	AT	870.2	870.4	Sell		147,654	548	LSE
04:30:46	870.2	22	AT	870.2	870.4	Sell		147,627	547	LSE
04:30:46	870.2	159	AT	870.2	870.4	Sell		147,605	546	LSE
04:30:10	870.4	372	AT	870.2	870.4	Buy		147,446	545	LSE
04:29:26	870.2	366	AT	869.8	870.2	Buy		147,074	544	LSE
04:29:26	869.8	390	AT	869.8	870.2	Sell		146,708	543	LSE
04:29:26	870.0	142	AT	869.8	870.0	Buy		146,318	542	LSE
04:29:23	869.8	29	AT	869.8	870.2	Sell		146,176	541	LSE
04:27:06	869.8	10	AT	869.8	870.2	Sell		146,147	540	LSE
04:27:06	869.8	3	AT	869.8	870.2	Sell		146,137	539	LSE
04:26:06	870.0	1503	AT	870.0	870.4	Sell		146,134	538	LSE
04:26:06	870.0	74	AT	870.0	870.4	Sell		144,631	537	LSE
04:25:45	870.2	181	AT	870.2	870.6	Sell		144,557	536	LSE
04:25:45	870.6	313	AT	870.4	870.6	Buy		144,376	535	LSE
04:24:25	870.2	1	AT	869.8	870.2	Buy		144,063	534	LSE
04:24:19	870.0	116	AT	870.0	870.2	Sell		144,062	533	LSE
04:24:19	870.2	2	AT	870.2	870.4	Sell		143,946	532	LSE
04:24:19	870.2	1	AT	870.2	870.4	Sell		143,944	531	LSE
04:23:52	870.4	398	AT	870.2	870.4	Buy		143,943	530	LSE
04:23:52	870.4	71	AT	870.2	870.4	Buy		143,545	529	LSE
04:23:31	870.2	278	O	870.2	870.4	Sell		143,474	528	LSE
04:23:30	870.2	274	O	870.2	870.4	Sell		143,196	527	LSE
04:23:25	870.4	207	AT	870.4	870.8	Sell		142,922	526	LSE
04:21:37	870.6	75	AT	870.4	870.6	Buy		142,715	525	LSE
04:21:37	870.6	95	AT	870.4	870.6	Buy		142,640	524	LSE
04:21:37	870.6	17	AT	870.2	870.6	Buy		142,545	523	LSE
04:21:16	870.8	196	AT	870.4	870.8	Buy		142,528	522	LSE
04:21:16	870.8	100	AT	870.4	870.8	Buy		142,332	521	LSE
04:21:16	870.8	183	AT	870.4	870.8	Buy		142,232	520	LSE
04:21:16	870.6	360	AT	870.6	871.0	Sell		142,049	519	LSE
04:21:16	870.6	106	AT	870.6	871.0	Sell		141,689	518	LSE
04:21:14	870.8	173	AT	870.4	870.8	Buy		141,583	517	LSE
04:21:14	870.8	71	AT	870.4	870.8	Buy		141,410	516	LSE
04:21:13	870.6	157	AT	870.2	870.6	Buy		141,339	515	LSE
04:19:25	870.4	284	O	870.4	870.8	Sell		141,182	514	LSE
04:19:20	870.6	460	AT	870.6	870.8	Sell		140,898	513	LSE
04:19:20	870.6	261	AT	870.4	870.6	Buy		140,438	512	LSE
04:19:12	870.2	585	O	870.2	870.6	Sell		140,177	511	LSE
04:19:10	870.2	476	O	870.2	870.6	Sell		139,592	510	LSE
04:19:10	870.2	476	O	870.2	870.6	Sell		139,116	509	LSE
04:19:07	870.2	219	AT	869.8	870.2	Buy		138,640	508	LSE
04:19:07	870.2	306	AT	869.8	870.2	Buy		138,421	507	LSE
04:19:07	870.2	36	AT	869.8	870.2	Buy		138,115	506	LSE
04:19:07	870.2	561	AT	869.8	870.2	Buy		138,079	505	LSE
04:19:07	870.2	23	AT	869.8	870.2	Buy		137,518	504	LSE
04:19:07	870.2	37	AT	870.2	870.6	Sell		137,495	503	LSE
04:19:07	870.2	36	AT	870.2	870.6	Sell		137,458	502	LSE
04:19:07	870.2	1681	AT	870.2	870.6	Sell		137,422	501	LSE

Net Insurance AOR

I Grandi Viaggi

Signing Day Sports

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions