Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.80

4.60

(0.52%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:44	875.2	14	AT	875.2	875.4	Sell		548,621	1801	LSE
10:01:44	875.2	127	AT	875.2	875.4	Sell		548,607	1800	LSE
10:01:41	875.4	228	AT	875.4	875.6	Sell		548,480	1799	LSE
10:01:33	875.4	129	AT	875.2	875.4	Buy		548,252	1798	LSE
10:01:33	875.4	107	AT	875.2	875.4	Buy		548,123	1797	LSE
10:01:33	875.4	22	AT	875.2	875.4	Buy		548,016	1796	LSE
10:01:05	875.2	222	AT	875.2	875.4	Sell		547,994	1795	LSE
10:01:05	875.2	1215	AT	875.2	875.4	Sell		547,772	1794	LSE
10:01:05	875.2	20	AT	875.2	875.4	Sell		546,557	1793	LSE
10:01:03	875.4	243	AT	875.2	875.4	Buy		546,537	1792	LSE
10:01:02	875.4	240	AT	875.4	875.6	Sell		546,294	1791	LSE
10:01:02	875.4	6	AT	875.4	875.6	Sell		546,054	1790	LSE
10:01:02	875.4	554	AT	875.4	875.6	Sell		546,048	1789	LSE
10:01:02	875.4	102	AT	875.4	875.8	Sell		545,494	1788	LSE
10:01:02	875.4	127	AT	875.4	875.8	Sell		545,392	1787	LSE
10:00:58	875.6	239	AT	875.6	875.8	Sell		545,265	1786	LSE
10:00:58	875.6	220	AT	875.6	875.8	Sell		545,026	1785	LSE
10:00:49	875.8	65	AT	875.6	875.8	Buy		544,806	1784	LSE
10:00:49	875.8	135	AT	875.6	875.8	Buy		544,741	1783	LSE
10:00:49	875.8	175	AT	875.6	875.8	Buy		544,606	1782	LSE
10:00:49	875.8	256	AT	875.8	876.0	Sell		544,431	1781	LSE
10:00:49	875.8	28	AT	875.8	876.0	Sell		544,175	1780	LSE
10:00:49	875.8	212	AT	875.8	876.0	Sell		544,147	1779	LSE
10:00:49	875.8	502	AT	875.8	876.0	Sell		543,935	1778	LSE
10:00:45	876.0	239	AT	875.8	876.0	Buy		543,433	1777	LSE
10:00:45	876.0	272	AT	875.8	876.0	Buy		543,194	1776	LSE
10:00:45	876.0	172	AT	875.8	876.0	Buy		542,922	1775	LSE
10:00:45	876.0	240	AT	876.0	876.2	Sell		542,750	1774	LSE
10:00:45	876.0	1146	AT	876.0	876.2	Sell		542,510	1773	LSE
10:00:43	876.2	816	AT	876.2	876.4	Sell		541,364	1772	LSE
10:00:43	876.2	256	AT	876.2	876.4	Sell		540,548	1771	LSE
10:00:43	876.2	109	AT	876.2	876.4	Sell		540,292	1770	LSE
10:00:43	876.2	237	AT	876.2	876.4	Sell		540,183	1769	LSE
10:00:43	876.2	242	AT	876.0	876.2	Buy		539,946	1768	LSE
10:00:41	876.4	330	AT	876.0	876.4	Buy		539,704	1767	LSE
10:00:41	876.4	200	AT	876.0	876.4	Buy		539,374	1766	LSE
10:00:40	876.4	227	AT	876.4	876.6	Sell		539,174	1765	LSE
10:00:40	876.4	119	AT	876.4	876.6	Sell		538,947	1764	LSE
10:00:39	876.4	196	AT	876.2	876.4	Buy		538,828	1763	LSE
10:00:39	876.4	600	AT	876.4	876.6	Sell		538,632	1762	LSE
10:00:38	876.4	290	O	876.4	876.8	Sell		538,032	1761	LSE
10:00:37	876.6	51	AT	876.4	876.6	Buy		537,742	1760	LSE
10:00:37	876.6	330	AT	876.4	876.6	Buy		537,691	1759	LSE
10:00:37	876.6	75	AT	876.6	876.8	Sell		537,361	1758	LSE
10:00:35	876.6	102	AT	876.6	876.8	Sell		537,286	1757	LSE
10:00:35	876.6	98	AT	876.6	876.8	Sell		537,184	1756	LSE
10:00:35	876.6	106	AT	876.6	876.8	Sell		537,086	1755	LSE
10:00:35	876.6	91	AT	876.6	876.8	Sell		536,980	1754	LSE
10:00:35	876.8	96	AT	876.8	877.0	Sell		536,889	1753	LSE
10:00:35	876.8	106	AT	876.8	877.0	Sell		536,793	1752	LSE
10:00:35	877.0	31	AT	877.0	877.4	Sell		536,687	1751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions