Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.60

53.40

( 8.34% )

Updated: 06:28:28

Delayed by 15 minutes

Trade 1751 - 1701 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:35	877.0	31	AT	877.0	877.4	Sell		536,687	1751	LSE
10:00:35	877.2	19	AT	876.8	877.2	Buy		536,656	1750	LSE
10:00:35	877.2	202	AT	876.8	877.2	Buy		536,637	1749	LSE
10:00:35	877.2	57	AT	876.8	877.2	Buy		536,435	1748	LSE
10:00:35	876.8	133	AT	876.8	877.4	Sell		536,378	1747	LSE
10:00:35	877.0	57	AT	877.0	877.4	Sell		536,245	1746	LSE
10:00:35	877.2	1976	AT	876.8	877.2	Buy		536,188	1745	LSE
10:00:35	877.2	1526	AT	876.6	877.2	Buy		534,212	1744	LSE
10:00:35	876.6	258	AT	876.6	877.4	Sell		532,686	1743	LSE
10:00:35	876.6	22	AT	876.6	877.4	Sell		532,428	1742	LSE
10:00:35	877.2	101	AT	876.6	877.2	Buy		532,406	1741	LSE
10:00:35	877.2	105	AT	876.6	877.2	Buy		532,305	1740	LSE
10:00:35	877.2	88	AT	876.6	877.2	Buy		532,200	1739	LSE
10:00:35	877.2	280	AT	876.6	877.2	Buy		532,112	1738	LSE
10:00:35	877.0	280	AT	876.6	877.0	Buy		531,832	1737	LSE
10:00:35	876.6	87	AT	876.6	876.8	Sell		531,552	1736	LSE
10:00:35	876.6	175	AT	876.6	876.8	Sell		531,465	1735	LSE
10:00:35	876.6	21	AT	876.6	876.8	Sell		531,290	1734	LSE
10:00:35	876.6	280	AT	876.6	876.8	Sell		531,269	1733	LSE
10:00:35	876.8	176	AT	876.8	877.0	Sell		530,989	1732	LSE
10:00:35	876.6	239	AT	876.4	876.6	Buy		530,813	1731	LSE
10:00:35	877.2	239	AT	876.4	877.2	Buy		530,574	1730	LSE
10:00:35	877.2	571	AT	876.4	877.2	Buy		530,335	1729	LSE
10:00:35	877.2	207	AT	876.4	877.2	Buy		529,764	1728	LSE
10:00:35	877.2	93	AT	876.4	877.2	Buy		529,557	1727	LSE
10:00:35	877.2	105	AT	876.4	877.2	Buy		529,464	1726	LSE
10:00:35	877.2	98	AT	876.4	877.2	Buy		529,359	1725	LSE
10:00:35	877.2	458	AT	876.4	877.2	Buy		529,261	1724	LSE
10:00:35	877.0	237	AT	876.4	877.0	Buy		528,803	1723	LSE
10:00:35	877.0	87	AT	876.4	877.0	Buy		528,566	1722	LSE
10:00:35	877.0	90	AT	876.4	877.0	Buy		528,479	1721	LSE
10:00:35	877.0	90	AT	876.4	877.0	Buy		528,389	1720	LSE
10:00:35	877.0	207	AT	876.4	877.0	Buy		528,299	1719	LSE
10:00:35	877.0	427	AT	876.4	877.0	Buy		528,092	1718	LSE
10:00:35	877.0	365	AT	876.4	877.0	Buy		527,665	1717	LSE
10:00:35	876.8	234	AT	876.4	876.8	Buy		527,300	1716	LSE
10:00:35	876.8	100	AT	876.4	876.8	Buy		527,066	1715	LSE
10:00:35	876.8	95	AT	876.4	876.8	Buy		526,966	1714	LSE
10:00:35	876.8	379	AT	876.4	876.8	Buy		526,871	1713	LSE
10:00:35	876.8	95	AT	876.4	876.8	Buy		526,492	1712	LSE
10:00:35	876.8	434	AT	876.4	876.8	Buy		526,397	1711	LSE
10:00:35	876.8	480	AT	876.4	876.8	Buy		525,963	1710	LSE
10:00:35	876.6	242	AT	876.4	876.6	Buy		525,483	1709	LSE
10:00:35	876.6	103	AT	876.4	876.6	Buy		525,241	1708	LSE
10:00:35	876.4	234	AT	876.2	876.4	Buy		525,138	1707	LSE
10:00:35	876.2	667	AT	876.0	876.2	Buy		524,904	1706	LSE
09:59:04	875.8	104	AT	875.8	876.0	Sell		524,237	1705	LSE
09:59:04	875.8	215	AT	875.8	876.0	Sell		524,133	1704	LSE
09:59:04	875.8	157	AT	875.8	876.0	Sell		523,918	1703	LSE
09:58:59	876.0	290	AT	876.0	876.2	Sell		523,761	1702	LSE
09:58:59	876.0	221	AT	875.8	876.0	Buy		523,471	1701	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions