Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

648.20

-42.80

(-6.19%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:00-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:04	871.8	205	O	871.8	872.2	Sell		126,267	451	LSE
03:58:18	871.8	109	AT	871.8	872.2	Sell		126,062	450	LSE
03:58:18	872.0	191	AT	872.0	872.4	Sell		125,953	449	LSE
03:58:18	872.0	84	AT	872.0	872.4	Sell		125,762	448	LSE
03:56:42	872.2	188	AT	872.2	872.4	Sell		125,678	447	LSE
03:56:21	872.2	161	AT	872.0	872.2	Buy		125,490	446	LSE
03:56:21	872.2	438	AT	872.0	872.2	Buy		125,329	445	LSE
03:54:48	871.6	221	AT	871.4	871.6	Buy		124,891	444	LSE
03:54:48	871.6	150	AT	871.4	871.6	Buy		124,670	443	LSE
03:54:48	871.6	71	AT	871.4	871.6	Buy		124,520	442	LSE
03:54:48	871.4	364	AT	871.2	871.4	Buy		124,449	441	LSE
03:51:43	871.2	156	AT	870.8	871.2	Buy		124,085	440	LSE
03:50:46	870.8	381	AT	870.4	870.8	Buy		123,929	439	LSE
03:50:46	870.8	35	AT	870.4	870.8	Buy		123,548	438	LSE
03:49:38	870.6	169	AT	870.2	870.6	Buy		123,513	437	LSE
03:49:04	870.4	1	AT	870.0	870.4	Buy		123,344	436	LSE
03:49:02	870.2	25	AT	870.2	870.6	Sell		123,343	435	LSE
03:47:24	870.4	5	AT	870.4	870.6	Sell		123,318	434	LSE
03:47:24	870.4	19	AT	870.4	870.6	Sell		123,313	433	LSE
03:47:24	870.4	41	AT	870.4	870.8	Sell		123,294	432	LSE
03:47:24	870.4	95	AT	870.4	870.8	Sell		123,253	431	LSE
03:47:24	870.4	13	AT	870.4	870.8	Sell		123,158	430	LSE
03:46:09	870.6	164	AT	870.2	870.6	Buy		123,145	429	LSE
03:46:09	870.6	164	AT	870.2	870.6	Buy		122,981	428	LSE
03:46:09	870.6	43	AT	870.2	870.6	Buy		122,817	427	LSE
03:46:00	870.4	165	O	870.2	870.6			122,774	426	LSE
03:42:10	870.0	159	O	869.8	870.4	Sell		122,609	425	LSE
03:42:09	870.2	109	AT	870.2	870.6	Sell		122,450	424	LSE
03:41:07	870.38	2139	O	870.2	870.6	Sell		122,341	423	LSE
03:40:20	870.0	1	O	870.0	870.4	Sell		120,202	422	LSE
03:39:40	870.4	717	O	870.2	870.6			120,201	421	LSE
03:39:40	870.4	41	AT	870.4	870.6	Sell		119,484	420	LSE
03:38:33	870.4	24	AT	870.4	870.8	Sell		119,443	419	LSE
03:38:33	870.4	33	AT	870.4	870.8	Sell		119,419	418	LSE
03:34:30	870.8	108	AT	870.8	871.0	Sell		119,386	417	LSE
03:34:30	871.0	117	AT	871.0	871.4	Sell		119,278	416	LSE
03:34:30	871.0	172	AT	871.0	871.4	Sell		119,161	415	LSE
03:34:24	871.22	296	O	871.0	871.4	Buy		118,989	414	LSE
03:33:36	871.2	304	AT	871.0	871.2	Buy		118,693	413	LSE
03:27:56	870.4	105	AT	870.4	870.8	Sell		118,389	412	LSE
03:26:44	870.6	371	AT	870.2	870.6	Buy		118,284	411	LSE
03:22:58	870.2	466	O	869.8	870.4	Buy		117,913	410	LSE
03:21:52	870.2	359	O	870.2	870.8	Sell		117,447	409	LSE
03:21:48	870.4	674	AT	870.2	870.4	Buy		117,088	408	LSE
03:21:48	870.4	213	AT	869.8	870.4	Buy		116,414	407	LSE
03:21:48	870.4	96	AT	869.8	870.4	Buy		116,201	406	LSE
03:21:48	870.4	101	AT	869.8	870.4	Buy		116,105	405	LSE
03:21:48	870.4	90	AT	869.8	870.4	Buy		116,004	404	LSE
03:21:48	870.4	324	AT	869.8	870.4	Buy		115,914	403	LSE
03:21:47	870.2	198	AT	869.8	870.2	Buy		115,590	402	LSE
03:21:47	870.2	323	AT	869.8	870.2	Buy		115,392	401	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions