Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.20

53.00

( 8.28% )

Updated: 06:28:09

Delayed by 15 minutes

Trade 1051 - 1001 (07:37-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:33	873.6	102	AT	873.6	873.8	Sell		387,014	1051	LSE
07:36:23	873.6	66	AT	873.6	873.8	Sell		386,912	1050	LSE
07:36:23	873.6	105	AT	873.6	873.8	Sell		386,846	1049	LSE
07:36:17	873.6	381	O	873.6	873.8	Sell		386,741	1048	LSE
07:36:12	873.6	845	O	873.4	873.8			386,360	1047	LSE
07:36:06	873.6	445	AT	873.6	874.0	Sell		385,515	1046	LSE
07:36:06	874.2	1349	O	873.6	874.0	Buy		385,070	1045	LSE
07:36:06	874.0	184	AT	874.0	874.2	Sell		383,721	1044	LSE
07:36:06	874.0	88	AT	874.0	874.2	Sell		383,537	1043	LSE
07:36:06	874.0	370	AT	874.0	874.2	Sell		383,449	1042	LSE
07:36:06	874.0	103	AT	874.0	874.2	Sell		383,079	1041	LSE
07:36:06	874.2	83	AT	874.2	874.6	Sell		382,976	1040	LSE
07:36:06	874.2	280	AT	874.2	874.6	Sell		382,893	1039	LSE
07:36:06	874.2	175	AT	874.2	874.6	Sell		382,613	1038	LSE
07:36:06	874.4	330	AT	873.8	874.4	Buy		382,438	1037	LSE
07:36:06	874.4	219	AT	873.8	874.4	Buy		382,108	1036	LSE
07:36:06	874.4	61	AT	873.8	874.4	Buy		381,889	1035	LSE
07:36:06	874.4	353	AT	873.8	874.4	Buy		381,828	1034	LSE
07:36:06	874.4	289	AT	873.8	874.4	Buy		381,475	1033	LSE
07:36:06	874.4	102	AT	873.8	874.4	Buy		381,186	1032	LSE
07:36:06	874.4	106	AT	873.8	874.4	Buy		381,084	1031	LSE
07:36:06	874.4	190	AT	873.8	874.4	Buy		380,978	1030	LSE
07:36:06	874.4	98	AT	873.8	874.4	Buy		380,788	1029	LSE
07:36:06	874.4	71	AT	873.8	874.4	Buy		380,690	1028	LSE
07:36:06	874.4	71	AT	873.8	874.4	Buy		380,619	1027	LSE
07:36:06	874.2	90	AT	873.8	874.2	Buy		380,548	1026	LSE
07:36:06	874.2	105	AT	873.8	874.2	Buy		380,458	1025	LSE
07:36:06	874.2	104	AT	873.8	874.2	Buy		380,353	1024	LSE
07:36:06	874.2	372	AT	873.8	874.2	Buy		380,249	1023	LSE
07:36:06	874.2	207	AT	873.8	874.2	Buy		379,877	1022	LSE
07:35:40	874.4	105	AT	874.4	874.6	Sell		379,670	1021	LSE
07:35:40	874.4	17	AT	874.4	874.6	Sell		379,565	1020	LSE
07:35:40	874.4	25	AT	874.4	874.6	Sell		379,548	1019	LSE
07:35:40	874.4	517	AT	874.2	874.4	Buy		379,523	1018	LSE
07:35:40	874.4	89	AT	874.2	874.4	Buy		379,006	1017	LSE
07:35:40	874.4	633	AT	874.2	874.4	Buy		378,917	1016	LSE
07:34:33	874.4	507	O	874.0	874.4	Buy		378,284	1015	LSE
07:30:46	874.4	61	AT	874.4	874.6	Sell		377,777	1014	LSE
07:30:41	874.6	175	AT	874.6	875.0	Sell		377,716	1013	LSE
07:30:41	874.6	132	AT	874.6	875.0	Sell		377,541	1012	LSE
07:30:41	874.6	19	AT	874.6	875.0	Sell		377,409	1011	LSE
07:30:41	874.6	159	AT	874.6	875.0	Sell		377,390	1010	LSE
07:28:00	874.8	180	AT	874.8	875.2	Sell		377,231	1009	LSE
07:27:40	874.8	79	AT	874.8	875.2	Sell		377,051	1008	LSE
07:27:40	874.8	18	AT	874.8	875.2	Sell		376,972	1007	LSE
07:27:40	874.8	83	AT	874.8	875.2	Sell		376,954	1006	LSE
07:27:40	874.8	14	AT	874.8	875.2	Sell		376,871	1005	LSE
07:27:21	874.8	641	AT	874.6	874.8	Buy		376,857	1004	LSE
07:26:40	874.4	54	AT	874.2	874.4	Buy		376,216	1003	LSE
07:24:20	874.6	248	AT	874.6	874.8	Sell		376,162	1002	LSE
07:23:35	874.6	546	O	874.6	874.8	Sell		375,914	1001	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions