Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.80

4.60

(0.52%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:14-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:16	875.2	300	AT	875.0	875.2	Buy		559,914	1851	LSE
10:14:16	875.2	330	AT	875.0	875.2	Buy		559,614	1850	LSE
10:12:31	875.2	434	O	875.0	875.4			559,284	1849	LSE
10:12:31	875.2	31	AT	875.2	875.4	Sell		558,850	1848	LSE
10:11:28	875.2	816	O	875.2	875.6	Sell		558,819	1847	LSE
10:11:27	875.4	93	AT	875.0	875.4	Buy		558,003	1846	LSE
10:11:27	875.4	330	AT	875.0	875.4	Buy		557,910	1845	LSE
10:11:27	875.4	301	AT	875.0	875.4	Buy		557,580	1844	LSE
10:11:27	875.4	302	AT	875.0	875.4	Buy		557,279	1843	LSE
10:11:06	875.2	112	AT	875.2	875.4	Sell		556,977	1842	LSE
10:11:06	875.2	34	AT	875.2	875.4	Sell		556,865	1841	LSE
10:11:06	875.2	245	AT	875.2	875.4	Sell		556,831	1840	LSE
10:10:00	875.2	64	AT	875.2	875.4	Sell		556,586	1839	LSE
10:10:00	875.2	172	AT	875.2	875.4	Sell		556,522	1838	LSE
10:09:53	875.4	102	AT	875.4	875.6	Sell		556,350	1837	LSE
10:09:53	875.4	85	AT	875.4	875.6	Sell		556,248	1836	LSE
10:09:53	875.4	249	AT	875.4	875.6	Sell		556,163	1835	LSE
10:09:21	875.6	102	AT	875.6	875.8	Sell		555,914	1834	LSE
10:09:21	875.6	110	AT	875.6	875.8	Sell		555,812	1833	LSE
10:09:21	875.6	220	AT	875.6	875.8	Sell		555,702	1832	LSE
10:09:21	875.6	248	AT	875.6	875.8	Sell		555,482	1831	LSE
10:07:24	875.6	141	AT	875.6	875.8	Sell		555,234	1830	LSE
10:07:24	875.6	235	AT	875.6	875.8	Sell		555,093	1829	LSE
10:07:10	875.6	154	AT	875.4	875.6	Buy		554,858	1828	LSE
10:07:10	875.6	93	AT	875.4	875.6	Buy		554,704	1827	LSE
10:07:04	875.4	44	AT	875.4	875.6	Sell		554,611	1826	LSE
10:07:04	875.4	35	AT	875.4	875.6	Sell		554,567	1825	LSE
10:07:04	875.4	101	AT	875.4	875.6	Sell		554,532	1824	LSE
10:07:04	875.4	232	AT	875.4	875.6	Sell		554,431	1823	LSE
10:07:04	875.4	188	AT	875.4	875.6	Sell		554,199	1822	LSE
10:07:04	875.4	241	AT	875.4	875.6	Sell		554,011	1821	LSE
10:06:29	875.4	274	AT	875.2	875.4	Buy		553,770	1820	LSE
10:05:30	875.4	39	AT	875.4	875.6	Sell		553,496	1819	LSE
10:05:30	875.4	30	AT	875.4	875.6	Sell		553,457	1818	LSE
10:05:30	875.4	32	AT	875.4	875.6	Sell		553,427	1817	LSE
10:05:30	875.4	360	AT	875.4	875.6	Sell		553,395	1816	LSE
10:05:30	875.4	305	AT	875.2	875.4	Buy		553,035	1815	LSE
10:05:10	875.2	848	O	875.2	875.4	Sell		552,730	1814	LSE
10:03:31	875.4	490	AT	875.4	875.6	Sell		551,882	1813	LSE
10:03:09	875.4	229	AT	875.4	875.6	Sell		551,392	1812	LSE
10:03:09	875.4	330	AT	875.4	875.6	Sell		551,163	1811	LSE
10:03:03	875.4	207	AT	875.2	875.4	Buy		550,833	1810	LSE
10:03:03	875.4	871	AT	875.2	875.4	Buy		550,626	1809	LSE
10:03:03	875.2	236	AT	875.0	875.2	Buy		549,755	1808	LSE
10:03:03	875.2	126	AT	875.0	875.2	Buy		549,519	1807	LSE
10:03:03	875.2	118	AT	875.0	875.2	Buy		549,393	1806	LSE
10:03:03	875.2	397	AT	875.0	875.2	Buy		549,275	1805	LSE
10:03:03	875.2	164	AT	875.0	875.2	Buy		548,878	1804	LSE
10:03:03	875.2	13	AT	875.0	875.2	Buy		548,714	1803	LSE
10:01:44	875.2	80	AT	875.2	875.4	Sell		548,701	1802	LSE
10:01:44	875.2	14	AT	875.2	875.4	Sell		548,621	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions