Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.60

53.40

( 8.34% )

Updated: 06:28:28

Delayed by 15 minutes

Trade 901 - 851 (06:47-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:10	876.0	82	AT	876.0	876.2	Sell		228,168	901	LSE
06:47:10	876.0	119	AT	876.0	876.2	Sell		228,086	900	LSE
06:46:40	876.0	243	O	876.0	876.2	Sell		227,967	899	LSE
06:46:03	876.2	162	AT	876.2	876.4	Sell		227,724	898	LSE
06:46:03	876.2	80	AT	876.2	876.4	Sell		227,562	897	LSE
06:46:03	876.2	82	AT	876.2	876.4	Sell		227,482	896	LSE
06:46:03	876.4	1141	AT	876.4	876.6	Sell		227,400	895	LSE
06:46:03	876.4	107	AT	876.4	876.6	Sell		226,259	894	LSE
06:46:03	876.4	140	AT	876.4	876.6	Sell		226,152	893	LSE
06:46:03	876.4	26	AT	876.4	876.6	Sell		226,012	892	LSE
06:45:41	876.4	379	AT	876.2	876.4	Buy		225,986	891	LSE
06:45:41	876.4	33	AT	876.2	876.4	Buy		225,607	890	LSE
06:45:41	876.4	341	AT	876.2	876.4	Buy		225,574	889	LSE
06:45:41	876.4	71	AT	876.2	876.4	Buy		225,233	888	LSE
06:40:50	876.0	53	AT	876.0	876.4	Sell		225,162	887	LSE
06:39:02	876.0	196	AT	875.8	876.0	Buy		225,109	886	LSE
06:39:01	876.0	285	AT	875.8	876.0	Buy		224,913	885	LSE
06:39:01	876.0	69	AT	876.0	876.2	Sell		224,628	884	LSE
06:39:01	876.2	12	AT	876.2	876.4	Sell		224,559	883	LSE
06:39:01	876.2	163	AT	876.2	876.4	Sell		224,547	882	LSE
06:39:01	876.2	144	AT	876.2	876.4	Sell		224,384	881	LSE
06:38:24	876.2	100	O	876.2	876.4	Sell		224,240	880	LSE
06:36:15	876.0	210	AT	875.8	876.0	Buy		224,140	879	LSE
06:36:15	876.0	257	AT	875.8	876.0	Buy		223,930	878	LSE
06:36:15	876.0	71	AT	875.8	876.0	Buy		223,673	877	LSE
06:35:26	875.8	106	AT	875.6	875.8	Buy		223,602	876	LSE
06:35:26	875.8	106	AT	875.6	875.8	Buy		223,496	875	LSE
06:33:09	875.6	327	AT	875.4	875.6	Buy		223,390	874	LSE
06:33:06	875.4	9	AT	875.4	875.6	Sell		223,063	873	LSE
06:33:06	875.4	33	AT	875.4	875.6	Sell		223,054	872	LSE
06:33:06	875.4	9	AT	875.4	875.6	Sell		223,021	871	LSE
06:33:06	875.4	33	AT	875.4	875.6	Sell		223,012	870	LSE
06:33:06	875.4	200	AT	875.4	875.6	Sell		222,979	869	LSE
06:33:06	875.4	46	AT	875.4	875.6	Sell		222,779	868	LSE
06:33:06	875.4	198	AT	875.0	875.4	Buy		222,733	867	LSE
06:33:06	875.4	284	AT	875.0	875.4	Buy		222,535	866	LSE
06:33:06	875.4	288	AT	875.0	875.4	Buy		222,251	865	LSE
06:28:08	875.2	161	AT	874.8	875.2	Buy		221,963	864	LSE
06:27:53	875.0	209	AT	875.0	875.4	Sell		221,802	863	LSE
06:27:53	875.0	207	AT	875.0	875.4	Sell		221,593	862	LSE
06:27:53	875.0	178	AT	875.0	875.4	Sell		221,386	861	LSE
06:27:05	875.2	21	AT	875.2	875.4	Sell		221,208	860	LSE
06:27:03	875.4	194	AT	875.2	875.4	Buy		221,187	859	LSE
06:27:03	875.4	200	AT	875.0	875.4	Buy		220,993	858	LSE
06:27:03	875.4	222	AT	875.0	875.4	Buy		220,793	857	LSE
06:27:03	875.4	73	AT	875.0	875.4	Buy		220,571	856	LSE
06:27:03	875.4	282	AT	875.0	875.4	Buy		220,498	855	LSE
06:27:03	875.4	71	AT	875.0	875.4	Buy		220,216	854	LSE
06:25:09	875.2	14	AT	875.2	875.4	Sell		220,145	853	LSE
06:25:09	875.2	103	AT	875.2	875.4	Sell		220,131	852	LSE
06:25:05	875.2	106	AT	875.0	875.2	Buy		220,028	851	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions