Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

693.40

53.20

( 8.31% )

Updated: 06:28:16

Delayed by 15 minutes

Trade 1951 - 1901 (10:27-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:22	875.0	118	AT	874.8	875.0	Buy		581,390	1951	LSE
10:27:17	875.0	163	AT	874.8	875.0	Buy		581,272	1950	LSE
10:27:17	875.0	146	AT	874.8	875.0	Buy		581,109	1949	LSE
10:27:13	875.2	135	AT	875.2	875.4	Sell		580,963	1948	LSE
10:26:15	875.4	249	AT	875.2	875.4	Buy		580,828	1947	LSE
10:26:14	875.4	308	AT	875.2	875.4	Buy		580,579	1946	LSE
10:26:11	875.4	105	AT	875.4	875.6	Sell		580,271	1945	LSE
10:26:11	875.4	9	AT	875.4	875.6	Sell		580,166	1944	LSE
10:25:59	875.4	234	AT	875.2	875.4	Buy		580,157	1943	LSE
10:25:59	875.4	330	AT	875.2	875.4	Buy		579,923	1942	LSE
10:25:59	875.4	330	AT	875.2	875.4	Buy		579,593	1941	LSE
10:25:59	875.4	232	AT	875.2	875.4	Buy		579,263	1940	LSE
10:25:40	875.2	92	AT	875.2	875.4	Sell		579,031	1939	LSE
10:25:35	875.2	144	AT	875.2	875.4	Sell		578,939	1938	LSE
10:25:35	875.2	2	AT	875.2	875.4	Sell		578,795	1937	LSE
10:25:35	875.2	27	AT	875.2	875.4	Sell		578,793	1936	LSE
10:25:35	875.2	506	AT	875.2	875.4	Sell		578,766	1935	LSE
10:25:11	875.2	136	AT	875.2	875.4	Sell		578,260	1934	LSE
10:25:11	875.2	53	AT	875.2	875.4	Sell		578,124	1933	LSE
10:25:11	875.2	371	AT	875.2	875.4	Sell		578,071	1932	LSE
10:25:02	875.251	290	O	875.2	875.4	Sell		577,700	1931	LSE
10:24:28	874.6	381	AT	874.4	874.6	Buy		577,410	1930	LSE
10:24:11	874.4	1123	O	874.2	874.6			577,029	1929	LSE
10:23:11	874.4	269	AT	874.4	874.6	Sell		575,906	1928	LSE
10:23:09	874.6	176	AT	874.2	874.6	Buy		575,637	1927	LSE
10:23:09	874.6	104	AT	874.2	874.6	Buy		575,461	1926	LSE
10:23:09	874.4	102	AT	874.2	874.4	Buy		575,357	1925	LSE
10:23:03	874.4	89	AT	874.2	874.4	Buy		575,255	1924	LSE
10:23:03	874.4	95	AT	874.2	874.4	Buy		575,166	1923	LSE
10:23:03	874.4	330	AT	874.2	874.4	Buy		575,071	1922	LSE
10:23:03	874.4	180	AT	874.2	874.4	Buy		574,741	1921	LSE
10:22:55	874.2	429	AT	874.0	874.2	Buy		574,561	1920	LSE
10:22:54	874.0	300	AT	873.8	874.0	Buy		574,132	1919	LSE
10:22:54	874.0	81	AT	873.8	874.0	Buy		573,832	1918	LSE
10:22:54	874.0	241	AT	873.8	874.0	Buy		573,751	1917	LSE
10:22:54	874.0	308	AT	873.8	874.0	Buy		573,510	1916	LSE
10:22:28	874.0	182	AT	873.8	874.0	Buy		573,202	1915	LSE
10:22:22	874.0	110	AT	874.0	874.2	Sell		573,020	1914	LSE
10:22:22	874.0	63	AT	874.0	874.2	Sell		572,910	1913	LSE
10:22:22	874.0	139	AT	874.0	874.2	Sell		572,847	1912	LSE
10:22:22	874.0	108	AT	874.0	874.2	Sell		572,708	1911	LSE
10:21:42	874.2	1056	AT	874.0	874.2	Buy		572,600	1910	LSE
10:21:42	874.2	256	AT	874.0	874.2	Buy		571,544	1909	LSE
10:21:42	874.2	95	AT	874.0	874.2	Buy		571,288	1908	LSE
10:21:42	874.2	98	AT	874.0	874.2	Buy		571,193	1907	LSE
10:21:42	874.2	92	AT	874.0	874.2	Buy		571,095	1906	LSE
10:21:42	874.2	172	AT	874.0	874.2	Buy		571,003	1905	LSE
10:20:27	874.0	255	AT	874.0	874.2	Sell		570,831	1904	LSE
10:20:27	874.0	10	AT	874.0	874.2	Sell		570,576	1903	LSE
10:20:27	874.0	332	AT	873.8	874.0	Buy		570,566	1902	LSE
10:20:11	873.8	312	O	873.6	874.0			570,234	1901	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions