Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

880.80

4.60

(0.52%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:00-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:58	874.8	1393	O	874.8	875.2	Sell		351,980	951	LSE
07:00:58	874.8	607	O	874.8	875.2	Sell		350,587	950	LSE
07:00:58	874.8	607	O	874.8	875.2	Sell		349,980	949	LSE
06:59:59	875.0	286	O	874.8	875.4	Sell		349,373	948	LSE
06:59:48	875.22	3000	O	875.0	875.4	Buy		349,087	947	LSE
06:58:40	875.4	246	AT	875.0	875.4	Buy		346,087	946	LSE
06:58:12	875.4	208	AT	875.0	875.4	Buy		345,841	945	LSE
06:58:06	875.4	69	AT	875.2	875.4	Buy		345,633	944	LSE
06:58:04	875.2	100	O	875.0	875.4			345,564	943	LSE
06:58:04	875.2	320	O	875.0	875.4			345,464	942	LSE
06:58:00	875.4	134	AT	875.0	875.4	Buy		345,144	941	LSE
06:57:52	875.4	246	AT	875.0	875.4	Buy		345,010	940	LSE
06:57:47	875.4	123	AT	875.0	875.4	Buy		344,764	939	LSE
06:57:47	875.4	123	AT	875.0	875.4	Buy		344,641	938	LSE
06:57:19	875.6	196	AT	875.4	875.6	Buy		344,518	937	LSE
06:57:19	875.4	728	O	875.4	875.6	Sell		344,322	936	LSE
06:57:19	875.4	104	AT	875.4	875.8	Sell		343,594	935	LSE
06:57:19	875.4	91	AT	875.4	875.8	Sell		343,490	934	LSE
06:57:19	875.4	247	AT	875.4	875.8	Sell		343,399	933	LSE
06:56:24	875.6	522	O	875.4	875.8			343,152	932	LSE
06:56:23	875.6	115	AT	875.6	875.8	Sell		342,630	931	LSE
06:56:23	875.6	44	AT	875.6	875.8	Sell		342,515	930	LSE
06:56:19	876.0	202	AT	876.0	876.6	Sell		342,471	929	LSE
06:56:19	876.0	89	AT	876.0	876.6	Sell		342,269	928	LSE
06:56:19	876.0	96	AT	876.0	876.6	Sell		342,180	927	LSE
06:56:19	876.0	105	AT	876.0	876.6	Sell		342,084	926	LSE
06:56:19	876.0	102	AT	876.0	876.6	Sell		341,979	925	LSE
06:56:19	876.0	320	AT	876.0	876.6	Sell		341,877	924	LSE
06:56:19	876.0	207	AT	876.0	876.6	Sell		341,557	923	LSE
06:56:19	876.0	125	AT	876.0	876.6	Sell		341,350	922	LSE
06:56:19	876.2	189	AT	876.2	876.6	Sell		341,225	921	LSE
06:56:19	876.2	206	AT	876.2	876.6	Sell		341,036	920	LSE
06:56:11	876.4	176	AT	876.4	876.6	Sell		340,830	919	LSE
06:56:11	876.4	13	AT	876.4	876.6	Sell		340,654	918	LSE
06:56:11	876.4	197	AT	876.4	876.6	Sell		340,641	917	LSE
06:56:03	876.0	110036	O	876.2	876.6	Sell		340,444	916	LSE
06:55:56	876.2	226	AT	876.0	876.2	Buy		230,408	915	LSE
06:55:56	876.2	157	AT	876.0	876.2	Buy		230,182	914	LSE
06:55:21	876.2	144	AT	875.8	876.2	Buy		230,025	913	LSE
06:53:00	875.6	330	AT	875.6	876.0	Sell		229,881	912	LSE
06:53:00	875.6	12	AT	875.6	876.0	Sell		229,551	911	LSE
06:53:00	875.6	53	AT	875.6	876.0	Sell		229,539	910	LSE
06:53:00	875.6	94	AT	875.6	876.0	Sell		229,486	909	LSE
06:51:56	876.0	209	AT	876.0	876.2	Sell		229,392	908	LSE
06:50:37	875.8	13	AT	875.8	876.2	Sell		229,183	907	LSE
06:50:37	875.8	33	AT	875.8	876.2	Sell		229,170	906	LSE
06:50:37	875.8	100	AT	875.8	876.2	Sell		229,137	905	LSE
06:50:37	875.8	105	AT	875.8	876.2	Sell		229,037	904	LSE
06:50:37	875.8	1	AT	875.8	876.2	Sell		228,932	903	LSE
06:48:03	876.0	763	O	875.8	876.2			228,931	902	LSE
06:47:10	876.0	82	AT	876.0	876.2	Sell		228,168	901	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions