Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.20

2.60

(0.30%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:18-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:00	873.0	312	AT	872.8	873.0	Buy		404,979	1451	LSE
09:18:00	873.0	244	AT	872.8	873.0	Buy		404,667	1450	LSE
09:18:00	873.0	331	AT	872.8	873.0	Buy		404,423	1449	LSE
09:18:00	873.0	197	AT	872.8	873.0	Buy		404,092	1448	LSE
09:18:00	873.0	375	AT	872.8	873.0	Buy		403,895	1447	LSE
09:17:51	872.8	249	O	872.8	873.0	Sell		403,520	1446	LSE
09:17:17	873.0	85	AT	873.0	873.4	Sell		403,271	1445	LSE
09:17:17	873.0	80	AT	873.0	873.4	Sell		403,186	1444	LSE
09:17:17	873.0	249	AT	873.0	873.4	Sell		403,106	1443	LSE
09:17:17	873.0	14	AT	873.0	873.4	Sell		402,857	1442	LSE
09:17:16	873.0	386	AT	873.0	873.6	Sell		402,843	1441	LSE
09:17:16	873.2	257	AT	873.2	873.6	Sell		402,457	1440	LSE
09:17:16	873.2	182	AT	873.2	873.6	Sell		402,200	1439	LSE
09:17:16	873.2	315	AT	873.2	873.6	Sell		402,018	1438	LSE
09:17:16	873.2	80	AT	873.2	873.6	Sell		401,703	1437	LSE
09:17:16	873.2	80	AT	873.2	873.6	Sell		401,623	1436	LSE
09:17:04	873.2	125	AT	873.2	873.4	Sell		401,543	1435	LSE
09:17:04	873.4	1765	AT	873.4	873.8	Sell		401,418	1434	LSE
09:17:04	873.4	149	AT	873.4	873.8	Sell		399,653	1433	LSE
09:16:45	873.6	27	AT	873.6	873.8	Sell		399,504	1432	LSE
09:16:45	873.6	404	AT	873.6	873.8	Sell		399,477	1431	LSE
09:16:19	873.6	869	O	873.4	873.8			399,073	1430	LSE
09:15:29	873.4	250	O	873.2	873.6			398,204	1429	LSE
09:15:06	873.4	767	AT	873.2	873.4	Buy		397,954	1428	LSE
09:14:31	873.6	283	AT	873.6	873.8	Sell		397,187	1427	LSE
09:14:02	873.4	254	AT	873.0	873.4	Buy		396,904	1426	LSE
09:13:20	873.4	176	AT	873.4	873.6	Sell		396,650	1425	LSE
09:13:20	873.4	330	AT	873.4	873.6	Sell		396,474	1424	LSE
09:12:59	873.6	196	AT	873.6	874.0	Sell		396,144	1423	LSE
09:12:59	873.6	334	AT	873.6	874.0	Sell		395,948	1422	LSE
09:12:54	873.8	174	AT	873.4	873.8	Buy		395,614	1421	LSE
09:12:54	873.8	441	AT	873.4	873.8	Buy		395,440	1420	LSE
09:12:54	873.8	563	AT	873.4	873.8	Buy		394,999	1419	LSE
09:12:54	873.8	306	AT	873.4	873.8	Buy		394,436	1418	LSE
09:12:53	873.8	351	AT	873.6	873.8	Buy		394,130	1417	LSE
09:12:53	873.8	572	AT	873.6	873.8	Buy		393,779	1416	LSE
09:12:53	873.8	277	AT	873.6	873.8	Buy		393,207	1415	LSE
09:12:52	874.0	1337	O	873.4	873.8	Buy		392,930	1414	LSE
09:12:52	873.6	265	AT	873.6	873.8	Sell		391,593	1413	LSE
09:12:52	873.6	86	AT	873.6	873.8	Sell		391,328	1412	LSE
09:12:52	873.6	89	AT	873.6	873.8	Sell		391,242	1411	LSE
09:12:52	873.8	193	AT	873.8	874.0	Sell		391,153	1410	LSE
09:12:52	873.8	335	AT	873.8	874.0	Sell		390,960	1409	LSE
09:12:52	873.8	85	AT	873.8	874.0	Sell		390,625	1408	LSE
09:12:52	873.8	79	AT	873.8	874.0	Sell		390,540	1407	LSE
09:12:52	874.0	460	AT	874.0	874.2	Sell		390,461	1406	LSE
09:12:52	874.0	184	AT	874.0	874.4	Sell		390,001	1405	LSE
09:12:52	874.0	334	AT	874.0	874.4	Sell		389,817	1404	LSE
09:12:49	874.0	200	AT	874.0	874.4	Sell		389,483	1403	LSE
09:12:48	874.0	97	AT	874.0	874.4	Sell		389,283	1402	LSE
09:12:48	874.0	270	AT	874.0	874.4	Sell		389,186	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions