Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.20

2.60

(0.30%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:51-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:41	873.2	153	AT	873.0	873.2	Buy		364,031	1301	LSE
08:51:41	873.2	194	AT	873.0	873.2	Buy		363,878	1300	LSE
08:51:41	873.2	9	AT	873.0	873.2	Buy		363,684	1299	LSE
08:50:05	873.0	277	AT	872.8	873.0	Buy		363,675	1298	LSE
08:48:20	872.8	325	AT	872.8	873.0	Sell		363,398	1297	LSE
08:48:20	872.8	175	AT	872.8	873.0	Sell		363,073	1296	LSE
08:48:19	873.0	200	AT	872.6	873.0	Buy		362,898	1295	LSE
08:47:33	872.8	433	AT	872.4	872.8	Buy		362,698	1294	LSE
08:47:33	872.8	115	AT	872.4	872.8	Buy		362,265	1293	LSE
08:47:33	872.8	330	AT	872.4	872.8	Buy		362,150	1292	LSE
08:47:33	872.8	193	AT	872.4	872.8	Buy		361,820	1291	LSE
08:47:27	873.0	287	AT	872.8	873.0	Buy		361,627	1290	LSE
08:47:27	873.0	186	AT	873.0	873.4	Sell		361,340	1289	LSE
08:47:27	873.0	90	AT	873.0	873.4	Sell		361,154	1288	LSE
08:47:27	873.0	89	AT	873.0	873.4	Sell		361,064	1287	LSE
08:47:27	873.0	385	AT	873.0	873.4	Sell		360,975	1286	LSE
08:47:27	873.0	1798	AT	873.0	873.4	Sell		360,590	1285	LSE
08:47:17	873.4	34	AT	873.4	873.6	Sell		358,792	1284	LSE
08:47:12	873.6	142	AT	873.4	873.6	Buy		358,758	1283	LSE
08:47:12	873.6	753	AT	873.4	873.6	Buy		358,616	1282	LSE
08:46:48	873.2	94	AT	873.0	873.2	Buy		357,863	1281	LSE
08:46:48	873.2	90	AT	873.0	873.2	Buy		357,769	1280	LSE
08:46:48	873.2	222	AT	873.0	873.2	Buy		357,679	1279	LSE
08:45:54	873.0	28	AT	873.0	873.2	Sell		357,457	1278	LSE
08:45:21	873.0	265	AT	872.8	873.0	Buy		357,429	1277	LSE
08:45:21	873.0	1	AT	872.8	873.0	Buy		357,164	1276	LSE
08:45:10	873.0	261	O	872.8	873.0	Buy		357,163	1275	LSE
08:45:10	873.0	260	AT	872.8	873.0	Buy		356,902	1274	LSE
08:45:10	873.0	1	AT	872.8	873.0	Buy		356,642	1273	LSE
08:45:10	873.0	279	AT	872.8	873.0	Buy		356,641	1272	LSE
08:44:01	872.8	33	AT	872.6	872.8	Buy		356,362	1271	LSE
08:44:01	872.8	279	AT	872.6	872.8	Buy		356,329	1270	LSE
08:44:01	872.8	279	AT	872.6	872.8	Buy		356,050	1269	LSE
08:43:50	872.4	581	AT	872.0	872.4	Buy		355,771	1268	LSE
08:43:50	872.4	9	AT	872.0	872.4	Buy		355,190	1267	LSE
08:43:44	872.2	90	AT	871.8	872.2	Buy		355,181	1266	LSE
08:43:44	872.2	377	AT	871.8	872.2	Buy		355,091	1265	LSE
08:43:44	872.2	22	AT	871.8	872.2	Buy		354,714	1264	LSE
08:43:43	872.2	614	AT	871.8	872.2	Buy		354,692	1263	LSE
08:43:42	872.0	198	AT	871.8	872.0	Buy		354,078	1262	LSE
08:43:42	872.0	377	AT	871.6	872.0	Buy		353,880	1261	LSE
08:43:42	871.8	201	AT	871.8	872.0	Sell		353,503	1260	LSE
08:43:42	872.0	171	AT	871.8	872.0	Buy		353,302	1259	LSE
08:43:42	871.8	207	AT	871.8	872.4	Sell		353,131	1258	LSE
08:43:42	871.8	352	AT	871.8	872.4	Sell		352,924	1257	LSE
08:43:42	871.8	88	AT	871.8	872.4	Sell		352,572	1256	LSE
08:43:42	871.8	88	AT	871.8	872.4	Sell		352,484	1255	LSE
08:43:42	872.0	361	AT	872.0	872.4	Sell		352,396	1254	LSE
08:43:42	872.0	83	AT	872.0	872.4	Sell		352,035	1253	LSE
08:43:42	872.0	77	AT	872.0	872.4	Sell		351,952	1252	LSE
08:43:40	872.2	188	AT	872.0	872.2	Buy		351,875	1251	LSE

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions