Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.20

2.60

(0.30%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:34-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:36	872.2	76	AT	872.2	872.4	Sell		431,230	1551	LSE
09:34:36	872.2	22	AT	872.2	872.4	Sell		431,154	1550	LSE
09:34:31	872.2	433	AT	872.2	872.6	Sell		431,132	1549	LSE
09:34:31	872.2	170	AT	872.2	872.6	Sell		430,699	1548	LSE
09:34:31	872.2	335	AT	872.2	872.6	Sell		430,529	1547	LSE
09:34:31	872.2	77	AT	872.2	872.6	Sell		430,194	1546	LSE
09:34:31	872.2	89	AT	872.2	872.6	Sell		430,117	1545	LSE
09:34:29	872.4	313	AT	872.2	872.4	Buy		430,028	1544	LSE
09:34:29	872.4	313	AT	872.2	872.4	Buy		429,715	1543	LSE
09:34:29	872.4	249	AT	872.4	872.6	Sell		429,402	1542	LSE
09:34:29	872.4	83	AT	872.4	872.6	Sell		429,153	1541	LSE
09:34:29	872.4	82	AT	872.4	872.6	Sell		429,070	1540	LSE
09:34:29	872.6	57	AT	872.6	872.8	Sell		428,988	1539	LSE
09:34:27	872.6	160	AT	872.6	872.8	Sell		428,931	1538	LSE
09:34:27	872.6	265	AT	872.6	872.8	Sell		428,771	1537	LSE
09:34:19	872.8	410	AT	872.8	873.0	Sell		428,506	1536	LSE
09:34:00	873.0	334	AT	873.0	873.2	Sell		428,096	1535	LSE
09:33:52	873.0	340	AT	873.0	873.2	Sell		427,762	1534	LSE
09:33:32	873.0	357	AT	873.0	873.2	Sell		427,422	1533	LSE
09:33:32	873.0	349	AT	873.0	873.2	Sell		427,065	1532	LSE
09:33:27	873.0	456	O	873.0	873.2	Sell		426,716	1531	LSE
09:33:26	873.0	310	AT	872.8	873.0	Buy		426,260	1530	LSE
09:33:26	873.0	533	AT	873.0	873.2	Sell		425,950	1529	LSE
09:33:26	873.0	48	AT	873.0	873.2	Sell		425,417	1528	LSE
09:32:24	872.8	330	AT	872.8	873.2	Sell		425,369	1527	LSE
09:32:24	872.8	150	AT	872.8	873.2	Sell		425,039	1526	LSE
09:32:06	873.0	783	AT	872.8	873.0	Buy		424,889	1525	LSE
09:31:53	873.0	105	AT	873.0	873.2	Sell		424,106	1524	LSE
09:31:50	873.0	273	AT	873.0	873.2	Sell		424,001	1523	LSE
09:31:50	873.0	225	AT	873.0	873.2	Sell		423,728	1522	LSE
09:31:50	873.0	426	AT	873.0	873.2	Sell		423,503	1521	LSE
09:31:44	873.0	125	AT	873.0	873.2	Sell		423,077	1520	LSE
09:31:44	873.0	280	AT	873.0	873.2	Sell		422,952	1519	LSE
09:31:44	873.0	631	AT	873.0	873.2	Sell		422,672	1518	LSE
09:31:21	873.0	22	AT	873.0	873.2	Sell		422,041	1517	LSE
09:30:23	873.2	429	AT	872.8	873.2	Buy		422,019	1516	LSE
09:30:21	873.0	203	AT	873.0	873.2	Sell		421,590	1515	LSE
09:30:13	873.0	93	AT	873.0	873.4	Sell		421,387	1514	LSE
09:30:13	873.0	86	AT	873.0	873.4	Sell		421,294	1513	LSE
09:30:13	873.0	85	AT	873.0	873.4	Sell		421,208	1512	LSE
09:30:13	873.0	340	AT	873.0	873.4	Sell		421,123	1511	LSE
09:30:05	873.2	193	AT	873.2	873.4	Sell		420,783	1510	LSE
09:30:05	873.2	28	AT	873.2	873.4	Sell		420,590	1509	LSE
09:29:31	873.4	398	AT	873.2	873.4	Buy		420,562	1508	LSE
09:29:22	873.2	257	AT	873.2	873.6	Sell		420,164	1507	LSE
09:29:09	873.4	137	AT	873.2	873.4	Buy		419,907	1506	LSE
09:29:09	873.4	196	AT	873.2	873.4	Buy		419,770	1505	LSE
09:29:09	873.4	75	AT	873.2	873.4	Buy		419,574	1504	LSE
09:28:10	873.4	448	O	873.2	873.6			419,499	1503	LSE
09:27:26	873.2	29	AT	873.2	873.4	Sell		419,051	1502	LSE
09:27:20	873.2	24	AT	873.2	873.4	Sell		419,022	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions