London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,010.00

110.00

(1.01%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:39	10950.0	58	AT	10945.0	10950.0	Buy		12,804	51	LSE
02:02:29	10940.0	33	O	10940.0	10950.0	Sell		12,746	50	LSE
02:02:29	10940.0	39	O	10940.0	10950.0	Sell		12,713	49	LSE
02:02:26	10945.0	88	AT	10945.0	10950.0	Sell		12,674	48	LSE
02:02:19	10945.0	36	AT	10935.0	10945.0	Buy		12,586	47	LSE
02:02:19	10945.0	88	AT	10935.0	10945.0	Buy		12,550	46	LSE
02:02:19	10945.0	60	AT	10935.0	10945.0	Buy		12,462	45	LSE
02:02:13	10935.629	300	O	10935.0	10945.0	Sell		12,402	44	LSE
02:02:10	10945.0	3	O	10940.0	10950.0			12,102	43	LSE
02:02:10	10940.0	12	AT	10930.0	10940.0	Buy		12,099	42	LSE
02:02:10	10940.0	50	AT	10930.0	10940.0	Buy		12,087	41	LSE
02:01:59	10935.009	50	O	10925.0	10940.0	Buy		12,037	40	LSE
02:01:51	10930.0	3	AT	10930.0	10940.0	Sell		11,987	39	LSE
02:01:51	10930.0	60	AT	10930.0	10940.0	Sell		11,984	38	LSE
02:01:51	10930.0	57	AT	10930.0	10940.0	Sell		11,924	37	LSE
02:01:50	10935.0	12	AT	10925.0	10935.0	Buy		11,867	36	LSE
02:01:50	10935.0	36	AT	10925.0	10935.0	Buy		11,855	35	LSE
02:01:50	10935.0	54	AT	10925.0	10935.0	Buy		11,819	34	LSE
02:01:41	10930.0	15	AT	10920.0	10930.0	Buy		11,765	33	LSE
02:01:41	10930.0	122	AT	10920.0	10930.0	Buy		11,750	32	LSE
02:01:41	10930.0	62	AT	10920.0	10930.0	Buy		11,628	31	LSE
02:01:37	10924.375	93	O	10920.0	10935.0	Sell		11,566	30	LSE
02:01:08	10930.0	48	AT	10920.0	10930.0	Buy		11,473	29	LSE
02:01:08	10925.0	13	AT	10920.0	10925.0	Buy		11,425	28	LSE
02:01:03	10920.0	28	AT	10920.0	10930.0	Sell		11,412	27	LSE
02:01:03	10925.0	100	AT	10920.0	10925.0	Buy		11,384	26	LSE
02:01:03	10925.0	100	AT	10920.0	10925.0	Buy		11,284	25	LSE
02:01:03	10925.0	68	AT	10920.0	10925.0	Buy		11,184	24	LSE
02:01:03	10925.0	80	AT	10920.0	10925.0	Buy		11,116	23	LSE
02:01:03	10920.0	60	AT	10920.0	10935.0	Sell		11,036	22	LSE
02:01:03	10920.0	56	AT	10920.0	10935.0	Sell		10,976	21	LSE
02:01:03	10920.0	22	AT	10920.0	10935.0	Sell		10,920	20	LSE
02:01:03	10925.0	143	AT	10925.0	10935.0	Sell		10,898	19	LSE
02:01:03	10925.0	6	AT	10925.0	10935.0	Sell		10,755	18	LSE
02:00:54	10935.0	1	O	10925.0	10935.0	Buy		10,749	17	LSE
02:00:53	10935.0	2	O	10925.0	10935.0	Buy		10,748	16	LSE
02:00:49	10930.0	4	AT	10925.0	10930.0	Buy		10,746	15	LSE
02:00:35	10927.921	110	O	10925.0	10935.0	Sell		10,742	14	LSE
02:00:29	10927.911	6	O	10925.0	10935.0	Sell		10,632	13	LSE
02:00:27	10925.0	57	O	10925.0	10935.0	Sell		10,626	12	LSE
02:00:24	10930.0	108	AT	10930.0	10935.0	Sell		10,569	11	LSE
02:00:24	10930.0	492	AT	10930.0	10935.0	Sell		10,461	10	LSE
02:00:24	10930.0	36	AT	10930.0	10935.0	Sell		9,969	9	LSE
02:00:24	10930.0	60	AT	10930.0	10935.0	Sell		9,933	8	LSE
02:00:23	10932.914	193	O	10930.0	10940.0	Sell		9,873	7	LSE
02:00:19	10935.248	50	O	10930.0	10940.0	Buy		9,680	6	LSE
02:00:19	10930.0	41	O	10930.0	10940.0	Sell		9,630	5	LSE
02:00:18	10935.0	3	AT	10925.0	10935.0	Buy		9,589	4	LSE
02:00:18	10930.0	4	AT	10925.0	10930.0	Buy		9,586	3	LSE
02:00:18	10930.0	4	AT	10925.0	10930.0	Buy		9,582	2	LSE
02:00:18	10930.0	9578	UT	10880.0	10890.0			9,578	1	LSE

London Stock Exchange

Lifestyle Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions