London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,010.00

110.00

(1.01%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:19-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:29	10950.0	110	AT	10950.0	10960.0	Sell		20,918	201	LSE
02:19:29	10950.0	68	AT	10950.0	10960.0	Sell		20,808	200	LSE
02:19:29	10950.0	254	AT	10950.0	10960.0	Sell		20,740	199	LSE
02:19:29	10950.0	23	AT	10950.0	10960.0	Sell		20,486	198	LSE
02:19:29	10950.0	46	AT	10950.0	10960.0	Sell		20,463	197	LSE
02:19:29	10950.0	55	AT	10950.0	10960.0	Sell		20,417	196	LSE
02:19:29	10955.0	59	AT	10955.0	10960.0	Sell		20,362	195	LSE
02:19:29	10955.0	60	AT	10955.0	10960.0	Sell		20,303	194	LSE
02:19:29	10955.0	110	AT	10955.0	10960.0	Sell		20,243	193	LSE
02:18:52	10955.0	23	AT	10950.0	10955.0	Buy		20,133	192	LSE
02:18:52	10955.0	69	AT	10950.0	10955.0	Buy		20,110	191	LSE
02:18:52	10955.0	36	AT	10955.0	10960.0	Sell		20,041	190	LSE
02:18:52	10955.0	40	AT	10955.0	10960.0	Sell		20,005	189	LSE
02:18:52	10955.0	22	AT	10955.0	10960.0	Sell		19,965	188	LSE
02:18:52	10955.0	34	AT	10955.0	10960.0	Sell		19,943	187	LSE
02:16:21	10960.0	13	AT	10955.0	10960.0	Buy		19,909	186	LSE
02:16:21	10960.0	50	AT	10960.0	10965.0	Sell		19,896	185	LSE
02:16:21	10960.0	30	AT	10960.0	10965.0	Sell		19,846	184	LSE
02:16:21	10960.0	75	AT	10955.0	10960.0	Buy		19,816	183	LSE
02:16:21	10960.0	47	AT	10955.0	10960.0	Buy		19,741	182	LSE
02:15:39	10950.0	8	AT	10945.0	10950.0	Buy		19,694	181	LSE
02:15:39	10950.0	51	AT	10945.0	10950.0	Buy		19,686	180	LSE
02:15:39	10950.0	19	AT	10945.0	10950.0	Buy		19,635	179	LSE
02:14:56	10945.0	41	AT	10945.0	10950.0	Sell		19,616	178	LSE
02:14:34	10945.0	48	AT	10940.0	10945.0	Buy		19,575	177	LSE
02:14:34	10945.0	45	AT	10940.0	10945.0	Buy		19,527	176	LSE
02:14:34	10945.0	58	AT	10940.0	10945.0	Buy		19,482	175	LSE
02:14:24	10940.0	43	AT	10935.0	10940.0	Buy		19,424	174	LSE
02:14:24	10940.0	112	AT	10935.0	10940.0	Buy		19,381	173	LSE
02:14:24	10940.0	59	AT	10935.0	10940.0	Buy		19,269	172	LSE
02:14:24	10940.0	139	AT	10935.0	10940.0	Buy		19,210	171	LSE
02:12:50	10935.0	48	O	10935.0	10945.0	Sell		19,071	170	LSE
02:12:49	10935.0	45	O	10935.0	10945.0	Sell		19,023	169	LSE
02:12:46	10935.0	23	AT	10935.0	10945.0	Sell		18,978	168	LSE
02:12:46	10935.0	7	AT	10935.0	10945.0	Sell		18,955	167	LSE
02:12:46	10935.0	7	AT	10935.0	10945.0	Sell		18,948	166	LSE
02:12:46	10935.0	69	AT	10935.0	10945.0	Sell		18,941	165	LSE
02:12:46	10935.0	27	AT	10935.0	10945.0	Sell		18,872	164	LSE
02:12:46	10935.0	50	AT	10935.0	10945.0	Sell		18,845	163	LSE
02:12:46	10935.0	88	AT	10935.0	10945.0	Sell		18,795	162	LSE
02:12:46	10935.0	36	AT	10935.0	10945.0	Sell		18,707	161	LSE
02:12:11	10935.0	45	O	10935.0	10945.0	Sell		18,671	160	LSE
02:12:08	10940.0	80	AT	10940.0	10945.0	Sell		18,626	159	LSE
02:12:08	10940.0	36	AT	10940.0	10945.0	Sell		18,546	158	LSE
02:12:08	10940.0	88	AT	10940.0	10945.0	Sell		18,510	157	LSE
02:12:08	10940.0	30	AT	10940.0	10945.0	Sell		18,422	156	LSE
02:12:02	10940.0	88	AT	10935.0	10940.0	Buy		18,392	155	LSE
02:12:02	10940.0	7	AT	10940.0	10945.0	Sell		18,304	154	LSE
02:12:02	10940.0	7	AT	10940.0	10945.0	Sell		18,297	153	LSE
02:12:02	10940.0	23	AT	10940.0	10945.0	Sell		18,290	152	LSE
02:12:02	10945.0	34	AT	10945.0	10950.0	Sell		18,267	151	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions