London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,010.00

110.00

(1.01%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:42-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:31	10995.0	13	AT	10990.0	10995.0	Buy		158,840	1251	LSE
08:42:31	10995.0	53	AT	10990.0	10995.0	Buy		158,827	1250	LSE
08:42:31	10995.0	56	AT	10990.0	10995.0	Buy		158,774	1249	LSE
08:42:31	10995.0	108	AT	10990.0	10995.0	Buy		158,718	1248	LSE
08:41:35	10990.0	4	AT	10985.0	10990.0	Buy		158,610	1247	LSE
08:41:35	10990.0	7	AT	10985.0	10990.0	Buy		158,606	1246	LSE
08:41:35	10990.0	8	AT	10985.0	10990.0	Buy		158,599	1245	LSE
08:41:35	10990.0	69	AT	10985.0	10990.0	Buy		158,591	1244	LSE
08:41:15	10990.0	92	AT	10985.0	10990.0	Buy		158,522	1243	LSE
08:41:15	10990.0	12	AT	10985.0	10990.0	Buy		158,430	1242	LSE
08:41:15	10990.0	26	AT	10985.0	10990.0	Buy		158,418	1241	LSE
08:41:07	10990.0	8	AT	10990.0	10995.0	Sell		158,392	1240	LSE
08:41:07	10990.0	26	AT	10990.0	10995.0	Sell		158,384	1239	LSE
08:40:57	10995.0	488	O	10985.0	10995.0	Buy		158,358	1238	LSE
08:40:45	10990.0	68	AT	10985.0	10990.0	Buy		157,870	1237	LSE
08:40:45	10990.0	11	AT	10985.0	10990.0	Buy		157,802	1236	LSE
08:40:43	10990.0	36	AT	10990.0	10995.0	Sell		157,791	1235	LSE
08:40:43	10990.0	3	AT	10985.0	10990.0	Buy		157,755	1234	LSE
08:40:43	10990.0	143	AT	10990.0	10995.0	Sell		157,752	1233	LSE
08:40:19	10990.0	50	AT	10990.0	10995.0	Sell		157,609	1232	LSE
08:40:19	10990.0	77	AT	10990.0	10995.0	Sell		157,559	1231	LSE
08:40:19	10990.0	144	AT	10985.0	10990.0	Buy		157,482	1230	LSE
08:40:19	10990.0	42	AT	10985.0	10990.0	Buy		157,338	1229	LSE
08:40:16	10990.0	80	AT	10990.0	10995.0	Sell		157,296	1228	LSE
08:40:16	10990.0	111	AT	10985.0	10990.0	Buy		157,216	1227	LSE
08:40:16	10990.0	44	AT	10985.0	10990.0	Buy		157,105	1226	LSE
08:40:16	10990.0	59	AT	10985.0	10990.0	Buy		157,061	1225	LSE
08:39:24	10985.0	38	AT	10980.0	10985.0	Buy		157,002	1224	LSE
08:39:24	10985.0	23	AT	10980.0	10985.0	Buy		156,964	1223	LSE
08:39:24	10985.0	59	AT	10980.0	10985.0	Buy		156,941	1222	LSE
08:38:27	10980.0	64	AT	10980.0	10985.0	Sell		156,882	1221	LSE
08:38:27	10980.0	75	AT	10980.0	10985.0	Sell		156,818	1220	LSE
08:38:27	10980.0	78	AT	10980.0	10985.0	Sell		156,743	1219	LSE
08:38:27	10980.0	178	AT	10980.0	10985.0	Sell		156,665	1218	LSE
08:38:27	10980.0	100	AT	10980.0	10985.0	Sell		156,487	1217	LSE
08:38:27	10980.0	46	AT	10980.0	10985.0	Sell		156,387	1216	LSE
08:38:27	10980.0	116	AT	10980.0	10985.0	Sell		156,341	1215	LSE
08:38:27	10980.0	46	AT	10980.0	10985.0	Sell		156,225	1214	LSE
08:38:27	10980.0	96	AT	10980.0	10985.0	Sell		156,179	1213	LSE
08:37:51	10980.0	52	AT	10980.0	10985.0	Sell		156,083	1212	LSE
08:37:51	10980.0	111	AT	10980.0	10985.0	Sell		156,031	1211	LSE
08:37:51	10980.0	84	AT	10980.0	10985.0	Sell		155,920	1210	LSE
08:37:51	10980.0	166	AT	10980.0	10985.0	Sell		155,836	1209	LSE
08:37:39	10980.0	14	O	10980.0	10985.0	Sell		155,670	1208	LSE
08:37:38	10980.0	92	AT	10975.0	10980.0	Buy		155,656	1207	LSE
08:37:38	10980.0	73	AT	10975.0	10980.0	Buy		155,564	1206	LSE
08:37:38	10980.0	14	AT	10975.0	10980.0	Buy		155,491	1205	LSE
08:37:38	10980.0	117	AT	10975.0	10980.0	Buy		155,477	1204	LSE
08:37:38	10980.0	66	AT	10975.0	10980.0	Buy		155,360	1203	LSE
08:37:38	10980.0	76	AT	10975.0	10980.0	Buy		155,294	1202	LSE
08:37:38	10980.0	39	AT	10975.0	10980.0	Buy		155,218	1201	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions