London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:53-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:39	11005.0	9	AT	11005.0	11010.0	Sell		162,819	1301	LSE
08:53:39	11005.0	24	AT	11005.0	11010.0	Sell		162,810	1300	LSE
08:53:39	11005.0	119	AT	11005.0	11010.0	Sell		162,786	1299	LSE
08:53:39	11005.0	217	AT	11005.0	11010.0	Sell		162,667	1298	LSE
08:53:39	11005.0	6	AT	11005.0	11010.0	Sell		162,450	1297	LSE
08:53:39	11005.0	176	AT	11005.0	11010.0	Sell		162,444	1296	LSE
08:53:39	11005.0	160	AT	11005.0	11010.0	Sell		162,268	1295	LSE
08:53:27	11005.0	49	AT	11005.0	11010.0	Sell		162,108	1294	LSE
08:53:27	11005.0	14	AT	11005.0	11010.0	Sell		162,059	1293	LSE
08:53:27	11005.0	187	AT	11005.0	11010.0	Sell		162,045	1292	LSE
08:53:27	11005.0	36	AT	11005.0	11010.0	Sell		161,858	1291	LSE
08:53:27	11005.0	223	AT	11005.0	11010.0	Sell		161,822	1290	LSE
08:53:27	11005.0	80	AT	11005.0	11010.0	Sell		161,599	1289	LSE
08:53:09	11005.0	223	AT	11005.0	11010.0	Sell		161,519	1288	LSE
08:53:09	11005.0	1	AT	11005.0	11010.0	Sell		161,296	1287	LSE
08:53:09	11005.0	80	AT	11005.0	11010.0	Sell		161,295	1286	LSE
08:49:50	11005.0	7	AT	11005.0	11010.0	Sell		161,215	1285	LSE
08:49:50	11005.0	96	AT	11005.0	11010.0	Sell		161,208	1284	LSE
08:49:42	11005.0	91	AT	11005.0	11010.0	Sell		161,112	1283	LSE
08:49:40	11005.0	39	AT	11005.0	11010.0	Sell		161,021	1282	LSE
08:49:09	11010.0	1	O	11005.0	11010.0	Buy		160,982	1281	LSE
08:49:00	11010.0	15	O	11005.0	11010.0	Buy		160,981	1280	LSE
08:48:36	11002.971	25	O	11000.0	11010.0	Sell		160,966	1279	LSE
08:47:41	11005.0	36	AT	11005.0	11010.0	Sell		160,941	1278	LSE
08:45:56	11005.0	38	O	11000.0	11005.0	Buy		160,905	1277	LSE
08:45:55	11005.0	16	AT	11005.0	11010.0	Sell		160,867	1276	LSE
08:45:55	11005.0	113	AT	11005.0	11010.0	Sell		160,851	1275	LSE
08:45:55	11005.0	32	AT	11005.0	11010.0	Sell		160,738	1274	LSE
08:45:05	11010.0	180	AT	11005.0	11010.0	Buy		160,706	1273	LSE
08:45:05	11010.0	381	AT	11005.0	11010.0	Buy		160,526	1272	LSE
08:45:05	11010.0	3	AT	11005.0	11010.0	Buy		160,145	1271	LSE
08:45:05	11010.0	64	AT	11005.0	11010.0	Buy		160,142	1270	LSE
08:45:00	11003.87	187	O	11000.0	11010.0	Sell		160,078	1269	LSE
08:44:52	11010.0	1	O	11000.0	11010.0	Buy		159,891	1268	LSE
08:44:28	11006.48	4	O	11000.0	11010.0	Buy		159,890	1267	LSE
08:44:27	11005.0	13	AT	11005.0	11010.0	Sell		159,886	1266	LSE
08:44:27	11005.0	5	AT	11005.0	11010.0	Sell		159,873	1265	LSE
08:44:27	11005.0	28	AT	11005.0	11010.0	Sell		159,868	1264	LSE
08:44:27	11005.0	80	AT	11005.0	11010.0	Sell		159,840	1263	LSE
08:44:27	11005.0	57	AT	11005.0	11010.0	Sell		159,760	1262	LSE
08:44:27	11005.0	121	AT	11005.0	11010.0	Sell		159,703	1261	LSE
08:44:27	11005.0	78	AT	11005.0	11010.0	Sell		159,582	1260	LSE
08:44:27	11005.0	140	AT	11005.0	11010.0	Sell		159,504	1259	LSE
08:44:15	11005.0	79	AT	11000.0	11005.0	Buy		159,364	1258	LSE
08:44:15	11005.0	178	AT	11000.0	11005.0	Buy		159,285	1257	LSE
08:44:15	11005.0	72	AT	11000.0	11005.0	Buy		159,107	1256	LSE
08:43:57	11000.0	44	AT	10995.0	11000.0	Buy		159,035	1255	LSE
08:43:51	10998.29	38	O	10995.0	11000.0	Buy		158,991	1254	LSE
08:43:28	10995.0	102	AT	10990.0	10995.0	Buy		158,953	1253	LSE
08:43:28	10995.0	11	AT	10990.0	10995.0	Buy		158,851	1252	LSE
08:42:31	10995.0	13	AT	10990.0	10995.0	Buy		158,840	1251	LSE

London Stock Exchange

TruSpine Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions