London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:56-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:50	10930.0	52	O	10930.0	10935.0	Sell		107,293	601	LSE
04:55:49	10935.0	44	O	10930.0	10935.0	Buy		107,241	600	LSE
04:53:51	10931.812	35	O	10930.0	10935.0	Sell		107,197	599	LSE
04:52:47	10933.614	39	O	10930.0	10940.0	Sell		107,162	598	LSE
04:50:51	10935.0	62	AT	10930.0	10935.0	Buy		107,123	597	LSE
04:50:21	10931.485	12	O	10930.0	10935.0	Sell		107,061	596	LSE
04:48:32	10931.484	20	O	10930.0	10935.0	Sell		107,049	595	LSE
04:47:39	10930.0	1	AT	10930.0	10935.0	Sell		107,029	594	LSE
04:47:39	10930.0	1	AT	10930.0	10935.0	Sell		107,028	593	LSE
04:47:35	10931.484	35	O	10930.0	10935.0	Sell		107,027	592	LSE
04:47:25	10933.435	32	O	10930.0	10935.0	Buy		106,992	591	LSE
04:45:56	10930.0	43	O	10930.0	10940.0	Sell		106,960	590	LSE
04:43:45	10935.0	44	AT	10935.0	10940.0	Sell		106,917	589	LSE
04:43:07	10935.0	15	AT	10930.0	10935.0	Buy		106,873	588	LSE
04:42:56	10939.97	1	O	10930.0	10940.0	Buy		106,858	587	LSE
04:42:37	10935.0	222	O	10930.0	10940.0			106,857	586	LSE
04:41:31	10930.0	31	AT	10930.0	10935.0	Sell		106,635	585	LSE
04:41:31	10930.0	173	AT	10930.0	10935.0	Sell		106,604	584	LSE
04:41:31	10930.0	54	AT	10930.0	10935.0	Sell		106,431	583	LSE
04:41:31	10930.0	48	AT	10930.0	10935.0	Sell		106,377	582	LSE
04:41:09	10935.0	59	AT	10930.0	10935.0	Buy		106,329	581	LSE
04:41:09	10935.0	41	AT	10930.0	10935.0	Buy		106,270	580	LSE
04:39:34	10935.0	222	O	10930.0	10940.0			106,229	579	LSE
04:38:35	10930.0	56	AT	10925.0	10930.0	Buy		106,007	578	LSE
04:38:35	10930.0	35	AT	10925.0	10930.0	Buy		105,951	577	LSE
04:36:55	10930.0	53	O	10925.0	10930.0	Buy		105,916	576	LSE
04:36:51	10925.0	24	AT	10920.0	10925.0	Buy		105,863	575	LSE
04:36:51	10925.0	75	AT	10920.0	10925.0	Buy		105,839	574	LSE
04:36:43	10922.48	50	O	10920.0	10925.0	Sell		105,764	573	LSE
04:34:14	10920.0	35	O	10920.0	10925.0	Sell		105,714	572	LSE
04:30:47	10922.015	29	O	10915.0	10925.0	Buy		105,679	571	LSE
04:30:25	10920.0	39	AT	10920.0	10925.0	Sell		105,650	570	LSE
04:30:25	10920.0	54	AT	10920.0	10925.0	Sell		105,611	569	LSE
04:30:20	10920.0	55	AT	10915.0	10920.0	Buy		105,557	568	LSE
04:28:37	10920.0	7	AT	10910.0	10920.0	Buy		105,502	567	LSE
04:28:37	10920.0	165	AT	10910.0	10920.0	Buy		105,495	566	LSE
04:28:37	10920.0	36	AT	10910.0	10920.0	Buy		105,330	565	LSE
04:28:37	10920.0	59	AT	10910.0	10920.0	Buy		105,294	564	LSE
04:28:37	10920.0	92	AT	10910.0	10920.0	Buy		105,235	563	LSE
04:28:37	10920.0	14	AT	10910.0	10920.0	Buy		105,143	562	LSE
04:28:37	10920.0	138	AT	10910.0	10920.0	Buy		105,129	561	LSE
04:28:10	10920.0	45	O	10910.0	10920.0	Buy		104,991	560	LSE
04:27:53	10915.0	58	AT	10915.0	10920.0	Sell		104,946	559	LSE
04:27:34	10920.0	80	O	10910.0	10920.0	Buy		104,888	558	LSE
04:27:28	10915.0	55	AT	10910.0	10915.0	Buy		104,808	557	LSE
04:27:27	10915.0	60	AT	10910.0	10915.0	Buy		104,753	556	LSE
04:27:27	10915.0	36	AT	10910.0	10915.0	Buy		104,693	555	LSE
04:27:27	10915.0	7	AT	10910.0	10915.0	Buy		104,657	554	LSE
04:27:27	10915.0	7	AT	10910.0	10915.0	Buy		104,650	553	LSE
04:27:27	10915.0	7	AT	10910.0	10915.0	Buy		104,643	552	LSE
04:27:27	10915.0	7	AT	10910.0	10915.0	Buy		104,636	551	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions