London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:10-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:18	10990.0	79	AT	10985.0	10990.0	Buy		168,077	1401	LSE
09:09:06	10985.0	78	AT	10985.0	10990.0	Sell		167,998	1400	LSE
09:09:06	10985.0	100	AT	10985.0	10990.0	Sell		167,920	1399	LSE
09:08:58	10985.0	92	AT	10985.0	10990.0	Sell		167,820	1398	LSE
09:08:58	10985.0	81	AT	10985.0	10990.0	Sell		167,728	1397	LSE
09:08:45	10985.0	6	AT	10985.0	10990.0	Sell		167,647	1396	LSE
09:08:45	10985.0	70	AT	10985.0	10990.0	Sell		167,641	1395	LSE
09:08:45	10985.0	10	AT	10985.0	10990.0	Sell		167,571	1394	LSE
09:08:42	10985.0	15	AT	10985.0	10990.0	Sell		167,561	1393	LSE
09:06:57	10985.0	83	AT	10985.0	10990.0	Sell		167,546	1392	LSE
09:06:57	10985.0	41	AT	10985.0	10990.0	Sell		167,463	1391	LSE
09:06:57	10985.0	110	AT	10985.0	10990.0	Sell		167,422	1390	LSE
09:06:44	10985.0	66	AT	10980.0	10985.0	Buy		167,312	1389	LSE
09:06:44	10985.0	167	AT	10980.0	10985.0	Buy		167,246	1388	LSE
09:06:44	10985.0	194	AT	10980.0	10985.0	Buy		167,079	1387	LSE
09:05:45	10985.0	1	AT	10985.0	10990.0	Sell		166,885	1386	LSE
09:05:45	10985.0	7	AT	10985.0	10990.0	Sell		166,884	1385	LSE
09:05:45	10985.0	7	AT	10985.0	10990.0	Sell		166,877	1384	LSE
09:05:45	10985.0	7	AT	10985.0	10990.0	Sell		166,870	1383	LSE
09:05:45	10985.0	7	AT	10985.0	10990.0	Sell		166,863	1382	LSE
09:05:45	10985.0	7	AT	10985.0	10990.0	Sell		166,856	1381	LSE
09:05:45	10985.0	119	AT	10985.0	10990.0	Sell		166,849	1380	LSE
09:05:45	10985.0	58	AT	10985.0	10990.0	Sell		166,730	1379	LSE
09:05:25	10986.4	24	O	10985.0	10990.0	Sell		166,672	1378	LSE
09:05:12	10990.0	12	O	10985.0	10990.0	Buy		166,648	1377	LSE
09:04:24	10990.0	47	AT	10985.0	10990.0	Buy		166,636	1376	LSE
09:04:24	10990.0	130	AT	10985.0	10990.0	Buy		166,589	1375	LSE
09:04:24	10990.0	223	AT	10985.0	10990.0	Buy		166,459	1374	LSE
09:04:00	10990.0	100	AT	10990.0	10995.0	Sell		166,236	1373	LSE
09:04:00	10990.0	160	AT	10990.0	10995.0	Sell		166,136	1372	LSE
09:04:00	10990.0	38	AT	10990.0	10995.0	Sell		165,976	1371	LSE
09:04:00	10990.0	78	AT	10990.0	10995.0	Sell		165,938	1370	LSE
09:04:00	10990.0	7	AT	10990.0	10995.0	Sell		165,860	1369	LSE
09:04:00	10990.0	118	AT	10990.0	10995.0	Sell		165,853	1368	LSE
09:03:51	10990.0	96	AT	10985.0	10990.0	Buy		165,735	1367	LSE
09:03:26	10990.0	49	AT	10985.0	10990.0	Buy		165,639	1366	LSE
09:03:26	10990.0	156	AT	10990.0	10995.0	Sell		165,590	1365	LSE
09:02:00	10990.0	26	AT	10990.0	10995.0	Sell		165,434	1364	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,408	1363	LSE
09:02:00	10990.0	8	AT	10990.0	11000.0	Sell		165,401	1362	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,393	1361	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,386	1360	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,379	1359	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,372	1358	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,365	1357	LSE
09:02:00	10990.0	12	AT	10990.0	11000.0	Sell		165,358	1356	LSE
09:02:00	10990.0	7	AT	10990.0	11000.0	Sell		165,346	1355	LSE
09:02:00	10990.0	38	AT	10990.0	11000.0	Sell		165,339	1354	LSE
09:02:00	10990.0	102	AT	10990.0	11000.0	Sell		165,301	1353	LSE
09:02:00	10990.0	36	AT	10990.0	11000.0	Sell		165,199	1352	LSE
09:02:00	10990.0	43	AT	10990.0	11000.0	Sell		165,163	1351	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions