ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39385
-0.30%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,100.00
90.00
(0.82%)
Closed November 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:43 10930.0 105057 O 11020.0 11025.0 Sell
2,142,608 1946 LSE
11:57:57 10930.0 105057 O 11020.0 11025.0 Sell
2,037,551 1945 LSE
11:15:00 10930.0 720000 O 11020.0 11025.0 Sell
1,932,494 1944 LSE
11:15:00 10930.0 720000 O 11020.0 11025.0 Sell
1,212,494 1943 LSE
10:51:17 10995.0 1 O 11020.0 11025.0 Sell
492,494 1942 LSE
10:51:14 10995.0 7 O 11020.0 11025.0 Sell
492,493 1941 LSE
10:36:31 11010.0 777 O 11020.0 11025.0 Sell
492,486 1940 LSE
10:35:33 11010.0 3638 O 11020.0 11025.0 Sell
491,709 1939 LSE
10:35:32 11010.0 246 O 11020.0 11025.0 Sell
488,071 1938 LSE
10:35:12 11010.0 360 O 11020.0 11025.0 Sell
487,825 1937 LSE
10:35:12 11010.0 937 O 11020.0 11025.0 Sell
487,465 1936 LSE
10:35:12 11010.0 349 AT 11020.0 11025.0 Sell
486,528 1935 LSE
10:35:12 11010.0 189 AT 11020.0 11025.0 Sell
486,179 1934 LSE
10:35:12 11010.0 1224 AT 11020.0 11025.0 Sell
485,990 1933 LSE
10:35:12 11010.0 625 AT 11020.0 11025.0 Sell
484,766 1932 LSE
10:35:12 11010.0 260423 UT 11020.0 11025.0 Sell
484,141 1931 LSE
10:29:54 11025.0 83 O 11020.0 11025.0 Buy
223,718 1930 LSE
10:29:34 11020.0 189 AT 11020.0 11025.0 Sell
223,635 1929 LSE
10:29:32 11025.0 1 O 11020.0 11025.0 Buy
223,446 1928 LSE
10:29:22 11023.366 123 O 11020.0 11025.0 Buy
223,445 1927 LSE
10:29:19 11020.0 56 AT 11020.0 11025.0 Sell
223,322 1926 LSE
10:28:44 11020.0 115 AT 11015.0 11020.0 Buy
223,266 1925 LSE
10:28:44 11020.0 261 AT 11020.0 11025.0 Sell
223,151 1924 LSE
10:28:44 11020.0 71 AT 11020.0 11025.0 Sell
222,890 1923 LSE
10:28:44 11020.0 100 AT 11020.0 11025.0 Sell
222,819 1922 LSE
10:28:44 11020.0 264 AT 11020.0 11025.0 Sell
222,719 1921 LSE
10:28:44 11020.0 28 AT 11020.0 11025.0 Sell
222,455 1920 LSE
10:28:44 11020.0 110 AT 11020.0 11025.0 Sell
222,427 1919 LSE
10:28:44 11020.0 60 AT 11020.0 11025.0 Sell
222,317 1918 LSE
10:28:44 11020.0 83 AT 11020.0 11025.0 Sell
222,257 1917 LSE
10:27:00 11020.0 84 AT 11015.0 11020.0 Buy
222,174 1916 LSE
10:27:00 11020.0 70 AT 11015.0 11020.0 Buy
222,090 1915 LSE
10:27:00 11020.0 3 AT 11015.0 11020.0 Buy
222,020 1914 LSE
10:27:00 11020.0 4 AT 11015.0 11020.0 Buy
222,017 1913 LSE
10:27:00 11020.0 161 AT 11015.0 11020.0 Buy
222,013 1912 LSE
10:27:00 11020.0 96 AT 11015.0 11020.0 Buy
221,852 1911 LSE
10:27:00 11020.0 66 AT 11015.0 11020.0 Buy
221,756 1910 LSE
10:26:39 11020.0 22 O 11015.0 11020.0 Buy
221,690 1909 LSE
10:26:35 11015.0 1 O 11015.0 11020.0 Sell
221,668 1908 LSE
10:26:28 11017.5 1070 O 11015.0 11020.0
221,667 1907 LSE
10:26:06 11020.0 6 AT 11015.0 11020.0 Buy
220,597 1906 LSE
10:26:05 11020.0 92 AT 11020.0 11025.0 Sell
220,591 1905 LSE
10:26:05 11020.0 41 AT 11020.0 11025.0 Sell
220,499 1904 LSE
10:25:35 11020.0 28 AT 11020.0 11025.0 Sell
220,458 1903 LSE
10:25:35 11020.0 2 AT 11020.0 11025.0 Sell
220,430 1902 LSE
10:25:35 11020.0 136 AT 11020.0 11025.0 Sell
220,428 1901 LSE
10:25:35 11020.0 34 AT 11020.0 11025.0 Sell
220,292 1900 LSE
10:25:35 11020.0 3 AT 11020.0 11025.0 Sell
220,258 1899 LSE
10:25:35 11020.0 24 AT 11020.0 11025.0 Sell
220,255 1898 LSE
10:25:35 11020.0 12 AT 11020.0 11025.0 Sell
220,231 1897 LSE
10:25:35 11020.0 68 AT 11020.0 11025.0 Sell
220,219 1896 LSE
10:25:35 11020.0 147 AT 11020.0 11025.0 Sell
220,151 1895 LSE
10:25:35 11020.0 186 AT 11020.0 11025.0 Sell
220,004 1894 LSE
10:24:53 11020.0 88 AT 11015.0 11020.0 Buy
219,818 1893 LSE
10:24:53 11020.0 20 AT 11015.0 11020.0 Buy
219,730 1892 LSE
10:24:53 11020.0 56 AT 11015.0 11020.0 Buy
219,710 1891 LSE
10:24:53 11020.0 71 AT 11015.0 11020.0 Buy
219,654 1890 LSE
10:24:53 11020.0 51 AT 11015.0 11020.0 Buy
219,583 1889 LSE
10:23:38 11015.0 90 AT 11010.0 11015.0 Buy
219,532 1888 LSE
10:23:38 11015.0 60 AT 11010.0 11015.0 Buy
219,442 1887 LSE
10:23:38 11015.0 8 AT 11010.0 11015.0 Buy
219,382 1886 LSE
10:23:26 11010.0 42 AT 11010.0 11015.0 Sell
219,374 1885 LSE
10:23:20 11010.0 10 AT 11010.0 11015.0 Sell
219,332 1884 LSE
10:23:20 11010.0 4 AT 11010.0 11015.0 Sell
219,322 1883 LSE
10:23:20 11010.0 4 AT 11010.0 11015.0 Sell
219,318 1882 LSE
10:23:20 11010.0 5 AT 11010.0 11015.0 Sell
219,314 1881 LSE
10:23:20 11010.0 6 AT 11010.0 11015.0 Sell
219,309 1880 LSE
10:23:20 11010.0 6 AT 11010.0 11015.0 Sell
219,303 1879 LSE
10:23:20 11010.0 6 AT 11010.0 11015.0 Sell
219,297 1878 LSE
10:23:20 11010.0 8 AT 11010.0 11015.0 Sell
219,291 1877 LSE
10:23:20 11010.0 23 AT 11010.0 11015.0 Sell
219,283 1876 LSE
10:23:20 11010.0 13 AT 11010.0 11015.0 Sell
219,260 1875 LSE
10:23:20 11015.0 26 AT 11015.0 11020.0 Sell
219,247 1874 LSE
10:23:20 11015.0 7 AT 11015.0 11020.0 Sell
219,221 1873 LSE
10:23:20 11015.0 180 AT 11015.0 11020.0 Sell
219,214 1872 LSE
10:23:20 11015.0 9 AT 11015.0 11020.0 Sell
219,034 1871 LSE
10:23:20 11015.0 10 AT 11015.0 11020.0 Sell
219,025 1870 LSE
10:23:20 11015.0 213 AT 11015.0 11020.0 Sell
219,015 1869 LSE
10:23:20 11015.0 261 AT 11015.0 11020.0 Sell
218,802 1868 LSE
10:23:20 11015.0 88 AT 11015.0 11020.0 Sell
218,541 1867 LSE
10:23:20 11015.0 1 AT 11015.0 11020.0 Sell
218,453 1866 LSE
10:23:20 11015.0 10 AT 11015.0 11020.0 Sell
218,452 1865 LSE
10:23:20 11015.0 16 AT 11015.0 11020.0 Sell
218,442 1864 LSE
10:22:28 11020.0 107 AT 11020.0 11025.0 Sell
218,426 1863 LSE
10:22:28 11020.0 20 AT 11020.0 11025.0 Sell
218,319 1862 LSE
10:22:28 11020.0 272 AT 11020.0 11025.0 Sell
218,299 1861 LSE
10:22:28 11020.0 234 AT 11020.0 11025.0 Sell
218,027 1860 LSE
10:22:28 11020.0 29 AT 11020.0 11025.0 Sell
217,793 1859 LSE
10:22:28 11020.0 60 AT 11020.0 11025.0 Sell
217,764 1858 LSE
10:22:28 11020.0 85 AT 11020.0 11025.0 Sell
217,704 1857 LSE
10:22:04 11020.0 75 O 11020.0 11025.0 Sell
217,619 1856 LSE
10:22:03 11020.0 156 AT 11015.0 11020.0 Buy
217,544 1855 LSE
10:21:12 11018.324 80 O 11015.0 11020.0 Buy
217,388 1854 LSE
10:21:07 11020.0 6 AT 11015.0 11020.0 Buy
217,308 1853 LSE
10:21:07 11020.0 13 AT 11015.0 11020.0 Buy
217,302 1852 LSE
10:21:07 11020.0 59 AT 11015.0 11020.0 Buy
217,289 1851 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
NEO
QEF
AGF Systematic Global ES...
LSE
ITPG
Ish $tips Gbp-h
LSE
EVG
Evgen Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved