London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:24-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:20	10980.0	119	AT	10980.0	10985.0	Sell		119,499	701	LSE
05:24:20	10980.0	57	AT	10980.0	10985.0	Sell		119,380	700	LSE
05:24:20	10980.0	70	AT	10980.0	10985.0	Sell		119,323	699	LSE
05:24:20	10980.0	61	AT	10980.0	10985.0	Sell		119,253	698	LSE
05:23:29	10980.0	101	AT	10980.0	10985.0	Sell		119,192	697	LSE
05:23:29	10980.0	34	AT	10980.0	10985.0	Sell		119,091	696	LSE
05:23:29	10980.0	102	AT	10980.0	10985.0	Sell		119,057	695	LSE
05:23:29	10980.0	83	AT	10975.0	10980.0	Buy		118,955	694	LSE
05:23:12	10977.5	3606	O	10975.0	10980.0			118,872	693	LSE
05:22:50	10977.794	90	O	10975.0	10980.0	Buy		115,266	692	LSE
05:22:45	10976.93	235	O	10975.0	10980.0	Sell		115,176	691	LSE
05:21:27	10977.322	100	O	10975.0	10985.0	Sell		114,941	690	LSE
05:21:27	10980.0	60	AT	10965.0	10980.0	Buy		114,841	689	LSE
05:21:27	10980.0	128	AT	10965.0	10980.0	Buy		114,781	688	LSE
05:21:27	10980.0	136	AT	10965.0	10980.0	Buy		114,653	687	LSE
05:21:27	10980.0	71	AT	10965.0	10980.0	Buy		114,517	686	LSE
05:21:27	10980.0	69	AT	10965.0	10980.0	Buy		114,446	685	LSE
05:21:27	10980.0	36	AT	10965.0	10980.0	Buy		114,377	684	LSE
05:21:27	10980.0	129	AT	10965.0	10980.0	Buy		114,341	683	LSE
05:21:27	10980.0	55	AT	10965.0	10980.0	Buy		114,212	682	LSE
05:21:27	10975.0	92	AT	10965.0	10975.0	Buy		114,157	681	LSE
05:21:27	10975.0	7	AT	10965.0	10975.0	Buy		114,065	680	LSE
05:21:27	10975.0	27	AT	10965.0	10975.0	Buy		114,058	679	LSE
05:21:27	10975.0	52	AT	10965.0	10975.0	Buy		114,031	678	LSE
05:21:27	10975.0	69	AT	10965.0	10975.0	Buy		113,979	677	LSE
05:21:27	10975.0	70	AT	10965.0	10975.0	Buy		113,910	676	LSE
05:21:27	10975.0	423	AT	10965.0	10975.0	Buy		113,840	675	LSE
05:21:27	10975.0	74	AT	10965.0	10975.0	Buy		113,417	674	LSE
05:21:27	10975.0	66	AT	10965.0	10975.0	Buy		113,343	673	LSE
05:21:27	10975.0	129	AT	10965.0	10975.0	Buy		113,277	672	LSE
05:21:27	10975.0	55	AT	10965.0	10975.0	Buy		113,148	671	LSE
05:20:43	10965.0	33	AT	10965.0	10970.0	Sell		113,093	670	LSE
05:20:43	10965.0	34	AT	10965.0	10970.0	Sell		113,060	669	LSE
05:20:43	10965.0	162	AT	10960.0	10965.0	Buy		113,026	668	LSE
05:20:43	10965.0	57	AT	10965.0	10970.0	Sell		112,864	667	LSE
05:20:43	10965.0	7	AT	10965.0	10970.0	Sell		112,807	666	LSE
05:20:43	10965.0	128	AT	10965.0	10970.0	Sell		112,800	665	LSE
05:20:43	10965.0	7	AT	10965.0	10970.0	Sell		112,672	664	LSE
05:20:43	10965.0	80	AT	10965.0	10970.0	Sell		112,665	663	LSE
05:20:43	10965.0	7	AT	10965.0	10970.0	Sell		112,585	662	LSE
05:20:43	10965.0	45	AT	10965.0	10970.0	Sell		112,578	661	LSE
05:20:04	10965.0	51	O	10965.0	10970.0	Sell		112,533	660	LSE
05:19:01	10967.924	210	O	10965.0	10975.0	Sell		112,482	659	LSE
05:17:01	10970.0	47	AT	10970.0	10975.0	Sell		112,272	658	LSE
05:17:01	10970.0	10	AT	10970.0	10975.0	Sell		112,225	657	LSE
05:17:01	10970.0	56	AT	10970.0	10975.0	Sell		112,215	656	LSE
05:16:21	10970.0	2034	O	10965.0	10975.0			112,159	655	LSE
05:15:33	10972.019	10	O	10965.0	10975.0	Buy		110,125	654	LSE
05:15:02	10970.0	51	AT	10970.0	10975.0	Sell		110,115	653	LSE
05:15:01	10970.0	82	AT	10965.0	10970.0	Buy		110,064	652	LSE
05:15:01	10970.0	67	AT	10965.0	10970.0	Buy		109,982	651	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions