BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40102
-0.12%
Bitcoin
95,107.80
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:00 10985.0 16 AT 10980.0 10985.0 Buy
147,172 1101 LSE
08:15:00 10985.0 31 AT 10980.0 10985.0 Buy
147,156 1100 LSE
08:14:02 10986.462 18 O 10980.0 10990.0 Buy
147,125 1099 LSE
08:13:26 10985.0 36 AT 10980.0 10985.0 Buy
147,107 1098 LSE
08:13:26 10985.0 71 AT 10980.0 10985.0 Buy
147,071 1097 LSE
08:09:21 10980.0 49 AT 10980.0 10985.0 Sell
147,000 1096 LSE
08:08:26 10975.0 8 O 10975.0 10980.0 Sell
146,951 1095 LSE
08:08:09 10975.0 64 AT 10970.0 10975.0 Buy
146,943 1094 LSE
08:08:09 10975.0 51 O 10970.0 10975.0 Buy
146,879 1093 LSE
08:07:16 10972.02 65 O 10970.0 10980.0 Sell
146,828 1092 LSE
08:06:49 10970.0 66 AT 10970.0 10975.0 Sell
146,763 1091 LSE
08:06:48 10970.0 46 O 10970.0 10975.0 Sell
146,697 1090 LSE
08:05:21 10977.2 9 O 10970.0 10980.0 Buy
146,651 1089 LSE
08:02:16 10975.0 64 AT 10970.0 10975.0 Buy
146,642 1088 LSE
08:02:16 10975.0 60 AT 10970.0 10975.0 Buy
146,578 1087 LSE
08:02:16 10975.0 78 AT 10975.0 10980.0 Sell
146,518 1086 LSE
08:01:16 10980.0 39 AT 10980.0 10985.0 Sell
146,440 1085 LSE
08:01:16 10980.0 53 AT 10980.0 10985.0 Sell
146,401 1084 LSE
08:01:16 10980.0 108 AT 10980.0 10985.0 Sell
146,348 1083 LSE
08:01:07 10976.333 5 O 10975.0 10985.0 Sell
146,240 1082 LSE
08:00:01 10980.0 130 AT 10975.0 10980.0 Buy
146,235 1081 LSE
07:58:33 10975.0 48 AT 10975.0 10980.0 Sell
146,105 1080 LSE
07:58:33 10975.0 64 AT 10975.0 10980.0 Sell
146,057 1079 LSE
07:58:33 10975.0 134 AT 10975.0 10980.0 Sell
145,993 1078 LSE
07:58:13 10977.023 12 O 10975.0 10980.0 Sell
145,859 1077 LSE
07:51:01 10975.0 92 AT 10975.0 10980.0 Sell
145,847 1076 LSE
07:51:01 10975.0 1 AT 10975.0 10980.0 Sell
145,755 1075 LSE
07:50:07 10980.0 34 AT 10980.0 10985.0 Sell
145,754 1074 LSE
07:50:06 10980.0 8 AT 10975.0 10980.0 Buy
145,720 1073 LSE
07:50:06 10980.0 63 AT 10975.0 10980.0 Buy
145,712 1072 LSE
07:50:06 10980.0 58 AT 10975.0 10980.0 Buy
145,649 1071 LSE
07:48:10 10975.0 72 AT 10975.0 10980.0 Sell
145,591 1070 LSE
07:48:10 10975.0 95 AT 10975.0 10980.0 Sell
145,519 1069 LSE
07:47:28 10975.0 60 O 10975.0 10980.0 Sell
145,424 1068 LSE
07:44:04 10980.0 60 AT 10980.0 10985.0 Sell
145,364 1067 LSE
07:44:04 10980.0 32 AT 10975.0 10980.0 Buy
145,304 1066 LSE
07:44:04 10980.0 123 AT 10975.0 10980.0 Buy
145,272 1065 LSE
07:44:04 10980.0 125 AT 10975.0 10980.0 Buy
145,149 1064 LSE
07:44:04 10980.0 4 AT 10975.0 10980.0 Buy
145,024 1063 LSE
07:44:04 10980.0 22 AT 10980.0 10985.0 Sell
145,020 1062 LSE
07:44:04 10980.0 33 AT 10980.0 10985.0 Sell
144,998 1061 LSE
07:42:42 10982.018 16 O 10980.0 10985.0 Sell
144,965 1060 LSE
07:42:08 10982.243 37 O 10980.0 10985.0 Sell
144,949 1059 LSE
07:40:18 10980.0 67 AT 10975.0 10980.0 Buy
144,912 1058 LSE
07:39:19 10980.0 60 O 10975.0 10980.0 Buy
144,845 1057 LSE
07:38:28 10975.0 7 AT 10970.0 10975.0 Buy
144,785 1056 LSE
07:38:28 10975.0 7 AT 10970.0 10975.0 Buy
144,778 1055 LSE
07:38:28 10975.0 7 AT 10970.0 10975.0 Buy
144,771 1054 LSE
07:38:28 10975.0 7 AT 10970.0 10975.0 Buy
144,764 1053 LSE
07:38:28 10975.0 7 AT 10970.0 10975.0 Buy
144,757 1052 LSE
07:38:28 10975.0 113 AT 10970.0 10975.0 Buy
144,750 1051 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68