London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:49-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:38	11015.0	1	AT	11010.0	11015.0	Buy		181,063	1601	LSE
09:49:28	11015.0	11	O	11010.0	11015.0	Buy		181,062	1600	LSE
09:49:23	11008.595	85	O	11010.0	11015.0	Sell		181,051	1599	LSE
09:49:15	11010.0	73	AT	11005.0	11010.0	Buy		180,966	1598	LSE
09:49:15	11010.0	25	AT	11005.0	11010.0	Buy		180,893	1597	LSE
09:49:15	11010.0	12	AT	11005.0	11010.0	Buy		180,868	1596	LSE
09:49:15	11010.0	77	AT	11005.0	11010.0	Buy		180,856	1595	LSE
09:48:59	11010.0	67	AT	11005.0	11010.0	Buy		180,779	1594	LSE
09:48:57	11010.0	78	O	11005.0	11010.0	Buy		180,712	1593	LSE
09:48:04	11010.0	7	O	11005.0	11010.0	Buy		180,634	1592	LSE
09:48:03	11010.0	67	AT	11005.0	11010.0	Buy		180,627	1591	LSE
09:47:56	11010.0	87	O	11005.0	11010.0	Buy		180,560	1590	LSE
09:47:52	11010.0	1	AT	11010.0	11015.0	Sell		180,473	1589	LSE
09:47:52	11010.0	55	AT	11010.0	11015.0	Sell		180,472	1588	LSE
09:47:52	11010.0	154	AT	11010.0	11015.0	Sell		180,417	1587	LSE
09:47:52	11010.0	76	AT	11005.0	11010.0	Buy		180,263	1586	LSE
09:47:52	11010.0	198	AT	11005.0	11010.0	Buy		180,187	1585	LSE
09:47:52	11010.0	17	AT	11005.0	11010.0	Buy		179,989	1584	LSE
09:47:52	11010.0	1	AT	11005.0	11010.0	Buy		179,972	1583	LSE
09:47:52	11010.0	73	AT	11005.0	11010.0	Buy		179,971	1582	LSE
09:47:52	11010.0	120	AT	11005.0	11010.0	Buy		179,898	1581	LSE
09:47:52	11010.0	92	AT	11005.0	11010.0	Buy		179,778	1580	LSE
09:47:52	11010.0	79	AT	11005.0	11010.0	Buy		179,686	1579	LSE
09:47:49	11010.0	138	O	11005.0	11010.0	Buy		179,607	1578	LSE
09:47:43	11010.0	12	O	11005.0	11010.0	Buy		179,469	1577	LSE
09:47:43	11010.0	67	O	11005.0	11010.0	Buy		179,457	1576	LSE
09:47:40	11010.0	53	O	11005.0	11010.0	Buy		179,390	1575	LSE
09:47:39	11010.0	60	O	11005.0	11010.0	Buy		179,337	1574	LSE
09:47:39	11005.0	5	AT	11005.0	11010.0	Sell		179,277	1573	LSE
09:47:39	11005.0	78	AT	11000.0	11005.0	Buy		179,272	1572	LSE
09:47:39	11005.0	37	AT	11000.0	11005.0	Buy		179,194	1571	LSE
09:47:39	11005.0	98	AT	11000.0	11005.0	Buy		179,157	1570	LSE
09:47:39	11005.0	201	AT	11000.0	11005.0	Buy		179,059	1569	LSE
09:47:39	11005.0	168	AT	11000.0	11005.0	Buy		178,858	1568	LSE
09:44:37	11005.0	48	O	11000.0	11005.0	Buy		178,690	1567	LSE
09:44:34	11003.6	40	O	11000.0	11005.0	Buy		178,642	1566	LSE
09:44:32	11000.0	38	AT	11000.0	11005.0	Sell		178,602	1565	LSE
09:43:59	11005.0	66	O	11000.0	11005.0	Buy		178,564	1564	LSE
09:43:51	11001.705	13	O	11000.0	11005.0	Sell		178,498	1563	LSE
09:43:51	11000.0	63	AT	11000.0	11005.0	Sell		178,485	1562	LSE
09:43:51	11000.0	92	AT	11000.0	11005.0	Sell		178,422	1561	LSE
09:43:51	11000.0	9	AT	11000.0	11005.0	Sell		178,330	1560	LSE
09:43:51	11000.0	9	O	11000.0	11005.0	Sell		178,321	1559	LSE
09:43:50	11000.0	6	AT	11000.0	11005.0	Sell		178,312	1558	LSE
09:43:50	11000.0	41	AT	11000.0	11005.0	Sell		178,306	1557	LSE
09:43:50	11000.0	287	AT	11000.0	11005.0	Sell		178,265	1556	LSE
09:43:50	11000.0	8	AT	11000.0	11005.0	Sell		177,978	1555	LSE
09:43:50	11000.0	5	AT	11000.0	11005.0	Sell		177,970	1554	LSE
09:43:50	11000.0	6	AT	11000.0	11005.0	Sell		177,965	1553	LSE
09:43:50	11000.0	7	AT	11000.0	11005.0	Sell		177,959	1552	LSE
09:43:50	11000.0	15	AT	11000.0	11005.0	Sell		177,952	1551	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions