London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:39-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:06	10910.0	195	AT	10905.0	10910.0	Buy		43,001	451	LSE
03:39:06	10910.0	138	AT	10905.0	10910.0	Buy		42,806	450	LSE
03:39:06	10910.0	57	AT	10905.0	10910.0	Buy		42,668	449	LSE
03:39:06	10905.0	55	AT	10900.0	10905.0	Buy		42,611	448	LSE
03:39:06	10905.0	6	AT	10900.0	10905.0	Buy		42,556	447	LSE
03:39:06	10905.0	59	AT	10900.0	10905.0	Buy		42,550	446	LSE
03:38:09	10900.0	43	O	10900.0	10905.0	Sell		42,491	445	LSE
03:38:09	10900.0	19	AT	10900.0	10905.0	Sell		42,448	444	LSE
03:38:01	10905.0	100	AT	10900.0	10905.0	Buy		42,429	443	LSE
03:37:56	10902.2	13	O	10895.0	10905.0	Buy		42,329	442	LSE
03:37:44	10898.518	13	O	10895.0	10905.0	Sell		42,316	441	LSE
03:36:49	10905.0	50	O	10895.0	10905.0	Buy		42,303	440	LSE
03:36:30	10900.0	123	AT	10895.0	10900.0	Buy		42,253	439	LSE
03:33:19	10895.0	61	AT	10895.0	10900.0	Sell		42,130	438	LSE
03:33:00	10900.0	46	AT	10900.0	10905.0	Sell		42,069	437	LSE
03:31:32	10905.0	15	AT	10905.0	10910.0	Sell		42,023	436	LSE
03:30:07	10903.637	188	O	10900.0	10910.0	Sell		42,008	435	LSE
03:27:44	10903.028	100	O	10900.0	10910.0	Sell		41,820	434	LSE
03:27:37	10903.852	68	O	10900.0	10910.0	Sell		41,720	433	LSE
03:27:02	10903.857	61	O	10900.0	10910.0	Sell		41,652	432	LSE
03:26:55	10905.0	55	AT	10900.0	10905.0	Buy		41,591	431	LSE
03:26:55	10905.0	114	AT	10900.0	10905.0	Buy		41,536	430	LSE
03:26:55	10905.0	29	AT	10900.0	10905.0	Buy		41,422	429	LSE
03:26:22	10905.0	49	O	10905.0	10910.0	Sell		41,393	428	LSE
03:25:30	10908.539	18	O	10905.0	10910.0	Buy		41,344	427	LSE
03:25:25	10909.987	1	O	10905.0	10910.0	Buy		41,326	426	LSE
03:25:17	10910.0	45	AT	10905.0	10910.0	Buy		41,325	425	LSE
03:25:17	10910.0	1	AT	10905.0	10910.0	Buy		41,280	424	LSE
03:23:53	10905.0	70	O	10905.0	10910.0	Sell		41,279	423	LSE
03:22:52	10910.0	29	AT	10910.0	10915.0	Sell		41,209	422	LSE
03:22:52	10910.0	45	AT	10910.0	10920.0	Sell		41,180	421	LSE
03:22:52	10910.0	36	AT	10910.0	10920.0	Sell		41,135	420	LSE
03:22:52	10910.0	92	AT	10910.0	10920.0	Sell		41,099	419	LSE
03:22:52	10910.0	57	AT	10910.0	10920.0	Sell		41,007	418	LSE
03:22:52	10910.0	70	AT	10910.0	10920.0	Sell		40,950	417	LSE
03:21:04	10910.0	53	AT	10905.0	10910.0	Buy		40,880	416	LSE
03:21:04	10910.0	5	AT	10905.0	10910.0	Buy		40,827	415	LSE
03:21:04	10910.0	48	AT	10905.0	10910.0	Buy		40,822	414	LSE
03:20:56	10910.0	59	AT	10910.0	10915.0	Sell		40,774	413	LSE
03:20:56	10910.0	58	AT	10910.0	10915.0	Sell		40,715	412	LSE
03:20:56	10910.0	28	AT	10910.0	10915.0	Sell		40,657	411	LSE
03:19:44	10915.0	21	AT	10910.0	10915.0	Buy		40,629	410	LSE
03:19:44	10915.0	19	AT	10910.0	10915.0	Buy		40,608	409	LSE
03:19:44	10915.0	31	AT	10910.0	10915.0	Buy		40,589	408	LSE
03:19:44	10915.0	10	AT	10910.0	10915.0	Buy		40,558	407	LSE
03:19:44	10915.0	14	AT	10910.0	10915.0	Buy		40,548	406	LSE
03:18:55	10915.0	65	AT	10910.0	10915.0	Buy		40,534	405	LSE
03:16:20	10920.0	47	O	10915.0	10925.0			40,469	404	LSE
03:16:04	10927.086	2	O	10920.0	10930.0	Buy		40,422	403	LSE
03:15:19	10925.0	64	AT	10920.0	10925.0	Buy		40,420	402	LSE
03:15:19	10925.0	95	AT	10920.0	10925.0	Buy		40,356	401	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions