London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:59-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:37	10910.0	131	AT	10905.0	10910.0	Buy		101,290	501	LSE
03:59:37	10910.0	18	AT	10905.0	10910.0	Buy		101,159	500	LSE
03:59:37	10910.0	38	AT	10905.0	10910.0	Buy		101,141	499	LSE
03:59:37	10910.0	100	AT	10905.0	10910.0	Buy		101,103	498	LSE
03:59:37	10910.0	76	AT	10910.0	10915.0	Sell		101,003	497	LSE
03:59:37	10910.0	138	AT	10910.0	10915.0	Sell		100,927	496	LSE
03:59:37	10910.0	34	AT	10910.0	10915.0	Sell		100,789	495	LSE
03:59:37	10910.0	47	AT	10910.0	10915.0	Sell		100,755	494	LSE
03:59:37	10910.0	60	AT	10910.0	10915.0	Sell		100,708	493	LSE
03:59:21	10907.5	56013	O	10910.0	10915.0	Sell		100,648	492	LSE
03:59:17	10915.0	56	O	10910.0	10915.0	Buy		44,635	491	LSE
03:58:55	10910.0	138	AT	10905.0	10910.0	Buy		44,579	490	LSE
03:58:55	10910.0	114	AT	10905.0	10910.0	Buy		44,441	489	LSE
03:58:42	10905.0	11	O	10905.0	10910.0	Sell		44,327	488	LSE
03:58:05	10906.462	110	O	10905.0	10910.0	Sell		44,316	487	LSE
03:55:47	10901.519	25	O	10900.0	10905.0	Sell		44,206	486	LSE
03:55:24	10901.761	68	O	10900.0	10905.0	Sell		44,181	485	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,113	484	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,106	483	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,099	482	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,092	481	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,085	480	LSE
03:54:30	10900.0	7	AT	10895.0	10900.0	Buy		44,078	479	LSE
03:54:30	10900.0	154	AT	10895.0	10900.0	Buy		44,071	478	LSE
03:50:53	10896.914	50	O	10890.0	10900.0	Buy		43,917	477	LSE
03:50:32	10895.0	43	AT	10890.0	10895.0	Buy		43,867	476	LSE
03:50:24	10895.0	114	AT	10890.0	10895.0	Buy		43,824	475	LSE
03:50:24	10895.0	14	AT	10890.0	10895.0	Buy		43,710	474	LSE
03:50:00	10895.0	54	O	10890.0	10900.0			43,696	473	LSE
03:49:24	10891.764	48	O	10890.0	10895.0	Sell		43,642	472	LSE
03:48:42	10890.0	27	AT	10890.0	10895.0	Sell		43,594	471	LSE
03:48:42	10890.0	20	AT	10890.0	10895.0	Sell		43,567	470	LSE
03:47:37	10895.0	55	O	10890.0	10900.0			43,547	469	LSE
03:47:10	10900.0	34	AT	10900.0	10905.0	Sell		43,492	468	LSE
03:46:19	10900.0	18	AT	10900.0	10905.0	Sell		43,458	467	LSE
03:46:19	10900.0	69	AT	10900.0	10905.0	Sell		43,440	466	LSE
03:45:43	10905.0	7	AT	10900.0	10905.0	Buy		43,371	465	LSE
03:45:43	10905.0	6	AT	10900.0	10905.0	Buy		43,364	464	LSE
03:43:27	10903.501	110	O	10900.0	10905.0	Buy		43,358	463	LSE
03:42:16	10910.0	21	AT	10910.0	10915.0	Sell		43,248	462	LSE
03:41:38	10910.0	34	AT	10910.0	10915.0	Sell		43,227	461	LSE
03:41:38	10910.0	34	AT	10910.0	10915.0	Sell		43,193	460	LSE
03:41:38	10910.0	1	AT	10910.0	10915.0	Sell		43,159	459	LSE
03:41:38	10910.0	12	AT	10910.0	10915.0	Sell		43,158	458	LSE
03:41:38	10910.0	12	AT	10905.0	10910.0	Buy		43,146	457	LSE
03:41:38	10910.0	54	AT	10905.0	10910.0	Buy		43,134	456	LSE
03:41:38	10910.0	20	AT	10905.0	10910.0	Buy		43,080	455	LSE
03:41:38	10910.0	46	AT	10905.0	10910.0	Buy		43,060	454	LSE
03:39:19	10909.985	1	O	10905.0	10910.0	Buy		43,014	453	LSE
03:39:06	10910.0	12	AT	10905.0	10910.0	Buy		43,013	452	LSE
03:39:06	10910.0	195	AT	10905.0	10910.0	Buy		43,001	451	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions