London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:15-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:19	10925.0	95	AT	10920.0	10925.0	Buy		40,356	401	LSE
03:15:19	10925.0	19	AT	10920.0	10925.0	Buy		40,261	400	LSE
03:14:21	10925.0	60	AT	10920.0	10925.0	Buy		40,242	399	LSE
03:12:24	10920.0	28	AT	10920.0	10925.0	Sell		40,182	398	LSE
03:12:13	10920.0	64	AT	10915.0	10920.0	Buy		40,154	397	LSE
03:12:13	10920.0	64	AT	10915.0	10920.0	Buy		40,090	396	LSE
03:12:02	10917.156	1200	O	10910.0	10920.0	Buy		40,026	395	LSE
03:11:24	10913.627	277	O	10910.0	10920.0	Sell		38,826	394	LSE
03:11:23	10915.174	10	O	10910.0	10920.0	Buy		38,549	393	LSE
03:10:56	10918.847	28	O	10915.0	10925.0	Sell		38,539	392	LSE
03:10:51	10920.0	1	AT	10920.0	10925.0	Sell		38,511	391	LSE
03:10:51	10920.0	14	AT	10920.0	10925.0	Sell		38,510	390	LSE
03:10:51	10920.0	37	AT	10920.0	10925.0	Sell		38,496	389	LSE
03:10:02	10925.0	31	AT	10925.0	10930.0	Sell		38,459	388	LSE
03:10:02	10925.0	191	AT	10925.0	10930.0	Sell		38,428	387	LSE
03:10:02	10925.0	28	AT	10925.0	10930.0	Sell		38,237	386	LSE
03:10:02	10925.0	56	AT	10925.0	10930.0	Sell		38,209	385	LSE
03:10:02	10925.0	138	AT	10925.0	10930.0	Sell		38,153	384	LSE
03:10:00	10930.0	46	AT	10930.0	10935.0	Sell		38,015	383	LSE
03:10:00	10930.0	17	AT	10930.0	10935.0	Sell		37,969	382	LSE
03:09:25	10932.592	54	O	10930.0	10935.0	Buy		37,952	381	LSE
03:08:46	10933.516	5	O	10930.0	10935.0	Buy		37,898	380	LSE
03:08:37	10930.067	280	O	10930.0	10935.0	Sell		37,893	379	LSE
03:08:28	10930.0	138	AT	10930.0	10935.0	Sell		37,613	378	LSE
03:08:28	10930.0	21	AT	10930.0	10935.0	Sell		37,475	377	LSE
03:08:28	10930.0	26	AT	10930.0	10935.0	Sell		37,454	376	LSE
03:07:24	10931.419	10	O	10930.0	10935.0	Sell		37,428	375	LSE
03:06:13	10931.771	50	O	10930.0	10935.0	Sell		37,418	374	LSE
03:06:03	10935.0	60	AT	10935.0	10940.0	Sell		37,368	373	LSE
03:06:03	10930.0	37	AT	10925.0	10930.0	Buy		37,308	372	LSE
03:05:02	10925.0	52	AT	10920.0	10925.0	Buy		37,271	371	LSE
03:05:02	10925.0	52	AT	10920.0	10925.0	Buy		37,219	370	LSE
03:04:47	10925.0	2	O	10915.0	10925.0	Buy		37,167	369	LSE
03:04:43	10925.0	2	O	10915.0	10925.0	Buy		37,165	368	LSE
03:04:27	10920.0	27	AT	10915.0	10920.0	Buy		37,163	367	LSE
03:04:27	10920.0	28	AT	10915.0	10920.0	Buy		37,136	366	LSE
03:04:27	10920.0	103	AT	10915.0	10920.0	Buy		37,108	365	LSE
03:04:17	10915.0	57	AT	10910.0	10915.0	Buy		37,005	364	LSE
03:04:17	10915.0	114	AT	10910.0	10915.0	Buy		36,948	363	LSE
03:04:17	10911.475	28	O	10910.0	10915.0	Sell		36,834	362	LSE
03:03:10	10915.0	42	O	10915.0	10920.0	Sell		36,806	361	LSE
03:02:07	10920.0	62	AT	10915.0	10920.0	Buy		36,764	360	LSE
02:57:27	10925.0	36	AT	10920.0	10925.0	Buy		36,702	359	LSE
02:57:27	10925.0	54	AT	10920.0	10925.0	Buy		36,666	358	LSE
02:57:27	10925.0	89	AT	10920.0	10925.0	Buy		36,612	357	LSE
02:57:10	10925.0	3	O	10920.0	10925.0	Buy		36,523	356	LSE
02:56:44	10923.583	503	O	10920.0	10925.0	Buy		36,520	355	LSE
02:56:08	10921.642	26	O	10915.0	10925.0	Buy		36,017	354	LSE
02:56:03	10925.0	48	O	10915.0	10925.0	Buy		35,991	353	LSE
02:54:41	10920.0	29	AT	10920.0	10925.0	Sell		35,943	352	LSE
02:54:29	10920.0	96	AT	10915.0	10920.0	Buy		35,914	351	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions