London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:21-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:29	11000.0	89	AT	11000.0	11005.0	Sell		171,062	1451	LSE
09:21:25	11000.0	38	AT	11000.0	11005.0	Sell		170,973	1450	LSE
09:21:25	11000.0	7	AT	11000.0	11005.0	Sell		170,935	1449	LSE
09:21:25	11000.0	7	AT	11000.0	11005.0	Sell		170,928	1448	LSE
09:21:25	11000.0	7	AT	11000.0	11005.0	Sell		170,921	1447	LSE
09:21:25	11000.0	7	AT	11000.0	11005.0	Sell		170,914	1446	LSE
09:21:25	11000.0	7	AT	11000.0	11005.0	Sell		170,907	1445	LSE
09:21:25	11000.0	187	AT	11000.0	11005.0	Sell		170,900	1444	LSE
09:21:25	11000.0	82	AT	11000.0	11005.0	Sell		170,713	1443	LSE
09:21:25	11000.0	167	AT	11000.0	11005.0	Sell		170,631	1442	LSE
09:21:25	11000.0	86	AT	11000.0	11005.0	Sell		170,464	1441	LSE
09:20:52	11005.0	36	AT	11005.0	11010.0	Sell		170,378	1440	LSE
09:20:52	11005.0	149	AT	11005.0	11010.0	Sell		170,342	1439	LSE
09:20:52	11005.0	18	AT	11005.0	11010.0	Sell		170,193	1438	LSE
09:20:52	11005.0	79	AT	11005.0	11010.0	Sell		170,175	1437	LSE
09:20:52	11005.0	88	AT	11005.0	11010.0	Sell		170,096	1436	LSE
09:20:50	11003.243	128	O	11000.0	11010.0	Sell		170,008	1435	LSE
09:20:35	11005.0	51	AT	11000.0	11005.0	Buy		169,880	1434	LSE
09:20:35	11005.0	49	AT	11000.0	11005.0	Buy		169,829	1433	LSE
09:20:35	11005.0	47	AT	11000.0	11005.0	Buy		169,780	1432	LSE
09:19:46	11000.0	46	O	11000.0	11005.0	Sell		169,733	1431	LSE
09:19:46	11000.0	6	AT	11000.0	11005.0	Sell		169,687	1430	LSE
09:19:46	11000.0	19	AT	11000.0	11005.0	Sell		169,681	1429	LSE
09:19:19	11005.0	9	AT	11000.0	11005.0	Buy		169,662	1428	LSE
09:19:19	11005.0	23	AT	11000.0	11005.0	Buy		169,653	1427	LSE
09:19:19	11005.0	14	AT	11000.0	11005.0	Buy		169,630	1426	LSE
09:19:19	11005.0	9	AT	11000.0	11005.0	Buy		169,616	1425	LSE
09:19:19	11005.0	23	AT	11000.0	11005.0	Buy		169,607	1424	LSE
09:19:19	11005.0	13	AT	11000.0	11005.0	Buy		169,584	1423	LSE
09:19:19	11005.0	20	AT	11000.0	11005.0	Buy		169,571	1422	LSE
09:19:19	11005.0	35	AT	11000.0	11005.0	Buy		169,551	1421	LSE
09:19:19	11005.0	38	AT	11000.0	11005.0	Buy		169,516	1420	LSE
09:17:47	11000.0	43	AT	11000.0	11005.0	Sell		169,478	1419	LSE
09:17:47	11000.0	23	AT	11000.0	11005.0	Sell		169,435	1418	LSE
09:17:47	11000.0	75	AT	11000.0	11005.0	Sell		169,412	1417	LSE
09:16:31	11001.44	63	O	11000.0	11005.0	Sell		169,337	1416	LSE
09:16:20	11000.0	66	AT	11000.0	11005.0	Sell		169,274	1415	LSE
09:16:20	11000.0	38	AT	11000.0	11005.0	Sell		169,208	1414	LSE
09:16:20	11000.0	93	AT	11000.0	11005.0	Sell		169,170	1413	LSE
09:16:20	11000.0	27	AT	11000.0	11005.0	Sell		169,077	1412	LSE
09:16:20	11000.0	80	AT	11000.0	11005.0	Sell		169,050	1411	LSE
09:16:20	11000.0	167	AT	11000.0	11005.0	Sell		168,970	1410	LSE
09:15:37	11002.771	15	O	11000.0	11005.0	Buy		168,803	1409	LSE
09:15:36	11000.0	61	AT	10995.0	11000.0	Buy		168,788	1408	LSE
09:15:36	11000.0	97	AT	10995.0	11000.0	Buy		168,727	1407	LSE
09:15:36	11000.0	365	AT	10995.0	11000.0	Buy		168,630	1406	LSE
09:15:29	11000.0	63	O	10995.0	11000.0	Buy		168,265	1405	LSE
09:14:45	10998.307	36	O	10995.0	11000.0	Buy		168,202	1404	LSE
09:14:08	11000.0	17	O	10995.0	11000.0	Buy		168,166	1403	LSE
09:12:52	10995.0	72	AT	10995.0	11000.0	Sell		168,149	1402	LSE
09:10:18	10990.0	79	AT	10985.0	10990.0	Buy		168,077	1401	LSE

London Stock Exchange

BMO Covered Call Canadia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions